12/03/2008 17:05:00*118.62*118.61*118.66*118.44
12/03/2008 17:10:00*118.61*118.65*118.68*118.6
12/03/2008 17:15:00*118.65*118.8*118.86*118.65
12/03/2008 17:20:00*118.8*118.74*118.81*118.67
12/03/2008 17:25:00*118.74*118.72*118.83*118.71
12/03/2008 17:30:00*118.72*118.65*118.72*118.65
12/03/2008 17:35:00*118.65*118.62*118.67*118.6
12/03/2008 17:40:00*118.62*118.6*118.64*118.55
12/03/2008 17:45:00*118.6*118.59*118.67*118.59
12/03/2008 17:50:00*118.59*118.6*118.6*118.57
12/03/2008 17:55:00*118.6*118.58*118.6*118.56
12/03/2008 18:00:00*118.58*118.61*118.61*118.56
12/03/2008 18:05:00*118.61*118.61*118.68*118.59
12/03/2008 18:10:00*118.61*118.66*118.66*118.6
12/03/2008 18:15:00*118.66*118.69*118.71*118.65
12/03/2008 18:20:00*118.69*118.65*118.71*118.61
12/03/2008 18:25:00*118.65*118.58*118.65*118.55
12/03/2008 18:30:00*118.58*118.51*118.6*118.5
12/03/2008 18:35:00*118.51*118.53*118.55*118.51
12/03/2008 18:40:00*118.53*118.44*118.53*118.44
12/03/2008 18:45:00*118.44*118.38*118.45*118.38
12/03/2008 18:50:00*118.38*118.38*118.42*118.38
12/03/2008 18:55:00*118.38*118.37*118.42*118.35
12/03/2008 19:00:00*118.37*118.33*118.37*118.31
12/03/2008 19:05:00*118.33*118.18*118.34*118.18
12/03/2008 19:10:00*118.18*118.29*118.31*118.09
12/03/2008 19:15:00*118.29*118.29*118.47*118.27
12/03/2008 19:20:00*118.29*118.31*118.47*118.27
12/03/2008 19:25:00*118.34*118.265*118.445*118.245
12/03/2008 19:30:00*118.26*118.28*118.365*118.235
12/03/2008 19:35:00*118.285*118.25*118.305*118.185
12/03/2008 19:40:00*118.265*118.225*118.275*118.215
12/03/2008 19:45:00*118.235*118.255*118.28*118.185
12/03/2008 19:50:00*118.26*118.28*118.31*118.215
12/03/2008 19:55:00*118.295*118.22*118.335*118.145
12/03/2008 20:00:00*118.215*118.255*118.325*118.15
12/03/2008 20:05:00*118.24*118.29*118.325*118.215
12/03/2008 20:10:00*118.315*118.32*118.375*118.275
12/03/2008 20:15:00*118.32*118.285*118.335*118.255
12/03/2008 20:20:00*118.28*118.245*118.305*118.17
12/03/2008 20:25:00*118.245*118.345*118.355*118.235
12/03/2008 20:30:00*118.34*118.33*118.375*118.295
12/03/2008 20:35:00*118.325*118.335*118.365*118.29
12/03/2008 20:40:00*118.34*118.625*118.665*118.305
12/03/2008 20:45:00*118.62*118.68*118.72*118.575
12/03/2008 20:50:00*118.64*118.57*118.71*118.56
12/03/2008 20:55:00*118.57*118.65*118.68*118.56
12/03/2008 21:00:00*118.65*118.65*118.68*118.63
12/03/2008 21:05:00*118.65*118.55*118.65*118.5
12/03/2008 21:10:00*118.55*118.57*118.57*118.51
12/03/2008 21:15:00*118.57*118.64*118.66*118.56
12/03/2008 21:20:00*118.64*118.67*118.68*118.62
12/03/2008 21:25:00*118.67*118.66*118.72*118.66
12/03/2008 21:30:00*118.66*118.52*118.66*118.52
12/03/2008 21:35:00*118.52*118.61*118.65*118.52
12/03/2008 21:40:00*118.61*118.51*118.61*118.5
12/03/2008 21:45:00*118.51*118.53*118.57*118.46
12/03/2008 21:50:00*118.53*118.49*118.53*118.48
12/03/2008 21:55:00*118.49*118.55*118.55*118.48
12/03/2008 22:00:00*118.55*118.6*118.6*118.54
12/03/2008 22:05:00*118.6*118.5*118.61*118.5
12/03/2008 22:10:00*118.5*118.55*118.55*118.5
12/03/2008 22:15:00*118.55*118.52*118.58*118.51
12/03/2008 22:20:00*118.52*118.5*118.54*118.5
12/03/2008 22:25:00*118.5*118.52*118.52*118.49
12/03/2008 22:30:00*118.52*118.5*118.56*118.5
12/03/2008 22:35:00*118.5*118.41*118.52*118.33
12/03/2008 22:40:00*118.41*118.47*118.47*118.4
12/03/2008 22:45:00*118.47*118.42*118.52*118.42
12/03/2008 22:50:00*118.42*118.43*118.46*118.41
12/03/2008 22:55:00*118.43*118.45*118.48*118.4
12/03/2008 23:00:00*118.45*118.46*118.48*118.43
12/03/2008 23:05:00*118.46*118.41*118.47*118.4
12/03/2008 23:10:00*118.41*118.45*118.47*118.41
12/03/2008 23:15:00*118.45*118.46*118.47*118.41
12/03/2008 23:20:00*118.46*118.36*118.49*118.36
12/03/2008 23:25:00*118.36*118.42*118.43*118.34
12/03/2008 23:30:00*118.42*118.33*118.43*118.32
12/03/2008 23:35:00*118.33*118.32*118.38*118.31
12/03/2008 23:40:00*118.32*118.27*118.36*118.26
12/03/2008 23:45:00*118.27*118.22*118.28*118.17
12/03/2008 23:50:00*118.22*117.95*118.22*117.94
12/03/2008 23:55:00*117.95*118.01*118.04*117.93
12/04/2008 00:00:00*118.01*117.96*118.02*117.96
12/04/2008 00:05:00*117.96*117.85*117.97*117.78
12/04/2008 00:10:00*117.85*117.65*117.86*117.64
12/04/2008 00:15:00*117.65*117.72*117.78*117.6
12/04/2008 00:20:00*117.72*117.97*117.99*117.72
12/04/2008 00:25:00*117.97*117.9*117.98*117.84
12/04/2008 00:30:00*117.9*117.87*117.91*117.84
12/04/2008 00:35:00*117.87*117.76*117.87*117.71
12/04/2008 00:40:00*117.76*117.91*117.96*117.76
12/04/2008 00:45:00*117.91*117.89*117.91*117.83
12/04/2008 00:50:00*117.89*117.92*117.96*117.89
12/04/2008 00:55:00*117.92*117.93*117.98*117.92
12/04/2008 01:00:00*117.93*117.96*118.03*117.91
12/04/2008 01:05:00*117.96*118.05*118.08*117.94
12/04/2008 01:10:00*118.05*118.02*118.07*117.99
12/04/2008 01:15:00*118.02*117.94*118.03*117.93
12/04/2008 01:20:00*117.94*117.86*117.95*117.78
12/04/2008 01:25:00*117.86*117.8*117.94*117.76
12/04/2008 01:30:00*117.8*117.79*117.87*117.76
12/04/2008 01:35:00*117.79*117.83*117.92*117.79
12/04/2008 01:40:00*117.83*117.86*117.96*117.83
12/04/2008 01:45:00*117.86*117.88*117.88*117.8
12/04/2008 01:50:00*117.88*117.86*117.94*117.85
12/04/2008 01:55:00*117.86*117.75*117.95*117.7
12/04/2008 02:00:00*117.75*117.66*117.78*117.64
12/04/2008 02:05:00*117.66*117.53*117.73*117.44
12/04/2008 02:10:00*117.53*117.49*117.59*117.45
12/04/2008 02:15:00*117.49*117.37*117.66*117.37
12/04/2008 02:20:00*117.37*117.43*117.46*117.21
12/04/2008 02:25:00*117.43*117.5*117.54*117.42
12/04/2008 02:30:00*117.5*117.52*117.57*117.44
12/04/2008 02:35:00*117.52*117.56*117.59*117.46
12/04/2008 02:40:00*117.56*117.44*117.58*117.43
12/04/2008 02:45:00*117.44*117.61*117.62*117.43
12/04/2008 02:50:00*117.61*117.53*117.64*117.46
12/04/2008 02:55:00*117.53*117.54*117.6*117.52
12/04/2008 03:00:00*117.54*117.42*117.54*117.4
12/04/2008 03:05:00*117.42*117.52*117.56*117.34
12/04/2008 03:10:00*117.52*117.51*117.56*117.49
12/04/2008 03:15:00*117.51*117.49*117.57*117.44
12/04/2008 03:20:00*117.49*117.67*117.68*117.48
12/04/2008 03:25:00*117.67*117.47*117.67*117.4
12/04/2008 03:30:00*117.47*117.41*117.51*117.38
12/04/2008 03:35:00*117.41*117.39*117.51*117.15
12/04/2008 03:40:00*117.39*117.22*117.39*117.09
12/04/2008 03:45:00*117.22*117.29*117.49*117.2
12/04/2008 03:50:00*117.29*117.26*117.37*117.18
12/04/2008 03:55:00*117.26*117.12*117.26*117.05
12/04/2008 04:00:00*117.12*116.99*117.18*116.98
12/04/2008 04:05:00*116.99*116.61*116.99*116.33
12/04/2008 04:10:00*116.61*116.82*116.88*116.6
12/04/2008 04:15:00*116.82*116.78*116.84*116.71
12/04/2008 04:20:00*116.78*117.09*117.11*116.71
12/04/2008 04:25:00*117.09*117.07*117.14*116.96
12/04/2008 04:30:00*117.07*116.99*117.12*116.91
12/04/2008 04:35:00*116.99*116.95*117.01*116.92
12/04/2008 04:40:00*116.95*116.93*116.99*116.88
12/04/2008 04:45:00*116.93*116.73*116.97*116.71
12/04/2008 04:50:00*116.73*117.05*117.07*116.71
12/04/2008 04:55:00*117.05*116.91*117.05*116.87
12/04/2008 05:00:00*116.91*116.99*117.02*116.88
12/04/2008 05:05:00*116.99*116.89*117.0*116.83
12/04/2008 05:10:00*116.89*116.8*116.92*116.79
12/04/2008 05:15:00*116.8*116.86*116.94*116.76
12/04/2008 05:20:00*116.86*116.82*117.01*116.72
12/04/2008 05:25:00*116.82*116.8*116.91*116.79
12/04/2008 05:30:00*116.8*116.9*116.91*116.77
12/04/2008 05:35:00*116.9*117.0*117.04*116.89
12/04/2008 05:40:00*117.0*116.97*117.07*116.88
12/04/2008 05:45:00*116.97*116.99*117.06*116.96
12/04/2008 05:50:00*116.99*116.82*116.99*116.79
12/04/2008 05:55:00*116.82*116.86*116.89*116.74
12/04/2008 06:00:00*116.86*116.84*116.93*116.83
12/04/2008 06:05:00*116.84*116.87*116.93*116.76
12/04/2008 06:10:00*116.87*116.79*116.93*116.76
12/04/2008 06:15:00*116.79*116.93*117.0*116.7
12/04/2008 06:20:00*116.93*116.8*116.95*116.75
12/04/2008 06:25:00*116.8*116.67*116.9*116.61
12/04/2008 06:30:00*116.67*116.76*116.91*116.65
12/04/2008 06:35:00*116.76*117.08*117.22*116.75
12/04/2008 06:40:00*117.08*116.89*117.11*116.88
12/04/2008 06:45:00*116.89*116.88*116.95*116.8
12/04/2008 06:50:00*116.88*116.9*116.93*116.82
12/04/2008 06:55:00*116.9*116.97*116.97*116.88
12/04/2008 07:00:00*116.97*116.86*117.05*116.83
12/04/2008 07:05:00*116.86*117.3*117.31*116.77
12/04/2008 07:10:00*117.3*117.17*117.45*117.08
12/04/2008 07:15:00*117.17*117.25*117.29*117.07
12/04/2008 07:20:00*117.25*117.26*117.46*117.24
12/04/2008 07:25:00*117.26*117.29*117.39*117.22
12/04/2008 07:30:00*117.29*117.27*117.4*117.22
12/04/2008 07:35:00*117.27*117.16*117.37*117.15
12/04/2008 07:40:00*117.16*117.18*117.22*117.1
12/04/2008 07:45:00*117.18*117.2*117.27*117.17
12/04/2008 07:50:00*117.2*117.31*117.54*117.19
12/04/2008 07:55:00*117.31*117.32*117.34*117.15
12/04/2008 08:00:00*117.32*117.44*117.55*117.28
12/04/2008 08:05:00*117.44*117.35*117.48*117.31
12/04/2008 08:10:00*117.35*117.27*117.36*117.13
12/04/2008 08:15:00*117.27*117.07*117.33*117.01
12/04/2008 08:20:00*117.07*117.17*117.23*117.05
12/04/2008 08:25:00*117.17*117.12*117.21*117.03
12/04/2008 08:30:00*117.12*116.97*117.17*116.95
12/04/2008 08:35:00*116.97*117.09*117.22*116.97
12/04/2008 08:40:00*117.09*117.03*117.19*117.03
12/04/2008 08:45:00*117.03*117.15*117.18*116.99
12/04/2008 08:50:00*117.15*117.04*117.23*116.93
12/04/2008 08:55:00*117.04*116.93*117.08*116.88
12/04/2008 09:00:00*116.93*116.88*117.09*116.83
12/04/2008 09:05:00*116.88*116.71*116.95*116.69
12/04/2008 09:10:00*116.71*116.95*116.98*116.71
12/04/2008 09:15:00*116.95*117.15*117.26*116.95
12/04/2008 09:20:00*117.15*117.16*117.23*117.0
12/04/2008 09:25:00*117.16*117.39*117.45*117.14
12/04/2008 09:30:00*117.39*117.33*117.46*117.31
12/04/2008 09:35:00*117.33*117.59*117.64*117.24
12/04/2008 09:40:00*117.59*117.58*117.66*117.41
12/04/2008 09:45:00*117.58*117.63*117.72*117.56
12/04/2008 09:50:00*117.63*117.69*117.74*117.54
12/04/2008 09:55:00*117.69*117.68*117.78*117.67
12/04/2008 10:00:00*117.68*117.63*117.78*117.57
12/04/2008 10:05:00*117.63*117.69*117.82*117.56
12/04/2008 10:10:00*117.69*117.55*117.74*117.44
12/04/2008 10:15:00*117.55*117.43*117.63*117.39
12/04/2008 10:20:00*117.43*117.49*117.62*117.43
12/04/2008 10:25:00*117.49*117.61*117.66*117.44
12/04/2008 10:30:00*117.61*117.23*117.62*117.21
12/04/2008 10:35:00*117.23*117.55*117.56*117.2
12/04/2008 10:40:00*117.55*117.84*117.84*117.48
12/04/2008 10:45:00*117.84*117.78*117.98*117.77
12/04/2008 10:50:00*117.78*117.93*117.99*117.73
12/04/2008 10:55:00*117.93*118.27*118.31*117.87
12/04/2008 11:00:00*118.27*118.2*118.32*118.13
12/04/2008 11:05:00*118.2*118.17*118.23*118.03
12/04/2008 11:10:00*118.17*117.97*118.23*117.92
12/04/2008 11:15:00*117.97*118.3*118.31*117.87
12/04/2008 11:20:00*118.3*118.4*118.48*118.3
12/04/2008 11:25:00*118.4*119.0*119.01*118.39
12/04/2008 11:30:00*119.0*119.13*119.17*118.78
12/04/2008 11:35:00*119.13*119.03*119.17*118.84
12/04/2008 11:40:00*119.03*119.04*119.05*118.77
12/04/2008 11:45:00*119.04*119.01*119.07*118.9
12/04/2008 11:50:00*119.01*118.98*119.12*118.93
12/04/2008 11:55:00*118.98*119.08*119.08*118.89
12/04/2008 12:00:00*119.08*119.1*119.27*119.06
12/04/2008 12:05:00*119.1*118.94*119.13*118.89
12/04/2008 12:10:00*118.94*118.89*118.94*118.78
12/04/2008 12:15:00*118.89*118.78*118.93*118.77
12/04/2008 12:20:00*118.78*118.85*119.08*118.77
12/04/2008 12:25:00*118.85*118.92*118.92*118.76
12/04/2008 12:30:00*118.92*118.87*118.97*118.84
12/04/2008 12:35:00*118.87*118.74*118.91*118.72
12/04/2008 12:40:00*118.74*118.7*118.77*118.58
12/04/2008 12:45:00*118.7*118.7*118.74*118.63
12/04/2008 12:50:00*118.7*118.69*118.79*118.59
12/04/2008 12:55:00*118.69*118.72*118.76*118.52
12/04/2008 13:00:00*118.72*118.61*118.82*118.61
12/04/2008 13:05:00*118.61*118.59*118.62*118.5
12/04/2008 13:10:00*118.59*118.59*118.71*118.56
12/04/2008 13:15:00*118.59*118.57*118.62*118.48
12/04/2008 13:20:00*118.57*118.56*118.65*118.53
12/04/2008 13:25:00*118.56*118.56*118.61*118.49
12/04/2008 13:30:00*118.56*118.38*118.58*118.37
12/04/2008 13:35:00*118.38*118.41*118.54*118.35
12/04/2008 13:40:00*118.41*118.57*118.58*118.38
12/04/2008 13:45:00*118.57*118.62*118.7*118.57
12/04/2008 13:50:00*118.62*118.76*118.77*118.55
12/04/2008 13:55:00*118.76*118.79*118.89*118.69
12/04/2008 14:00:00*118.79*118.7*118.82*118.7
12/04/2008 14:05:00*118.7*118.72*118.77*118.67
12/04/2008 14:10:00*118.72*118.71*118.88*118.7
12/04/2008 14:15:00*118.71*118.71*118.8*118.68
12/04/2008 14:20:00*118.71*118.61*118.71*118.55
12/04/2008 14:25:00*118.61*118.62*118.72*118.59
12/04/2008 14:30:00*118.62*118.5*118.62*118.39
12/04/2008 14:35:00*118.5*118.62*118.65*118.48
12/04/2008 14:40:00*118.62*118.57*118.64*118.51
12/04/2008 14:45:00*118.57*118.37*118.57*118.37
12/04/2008 14:50:00*118.37*118.23*118.38*118.06
12/04/2008 14:55:00*118.23*118.22*118.34*118.16
12/04/2008 15:00:00*118.22*118.17*118.37*118.17
12/04/2008 15:05:00*118.17*117.89*118.18*117.89
12/04/2008 15:10:00*117.89*117.92*117.92*117.79
12/04/2008 15:15:00*117.92*117.74*118.07*117.74
12/04/2008 15:20:00*117.74*117.9*117.92*117.6
12/04/2008 15:25:00*117.9*117.86*117.95*117.8
12/04/2008 15:30:00*117.86*117.83*118.02*117.8
12/04/2008 15:35:00*117.83*117.67*117.94*117.61
12/04/2008 15:40:00*117.67*117.63*117.68*117.53
12/04/2008 15:45:00*117.63*117.66*117.79*117.55
12/04/2008 15:50:00*117.66*117.78*117.85*117.58
12/04/2008 15:55:00*117.78*117.77*117.83*117.65
12/04/2008 16:00:00*117.77*118.0*118.05*117.71
12/04/2008 16:05:00*118.0*117.99*118.01*117.94
12/04/2008 16:10:00*117.99*117.97*118.05*117.96
12/04/2008 16:15:00*117.97*117.8*117.98*117.8
12/04/2008 16:20:00*117.8*117.76*117.83*117.7
12/04/2008 16:25:00*117.76*117.76*117.77*117.72
12/04/2008 16:30:00*117.76*117.84*117.84*117.73
12/04/2008 16:35:00*117.84*117.79*117.89*117.77
12/04/2008 16:40:00*117.79*117.89*117.91*117.79
12/04/2008 16:45:00*117.89*117.94*117.94*117.86
12/04/2008 16:50:00*117.94*118.0*118.03*117.93
12/04/2008 16:55:00*118.0*117.96*118.01*117.95
12/04/2008 17:00:00*117.96*117.82*118.01*117.82
