12/02/2008 17:05:00*118.44*118.36*118.45*118.3
12/02/2008 17:10:00*118.3*118.34*118.34*118.18
12/02/2008 17:15:00*118.34*118.38*118.41*118.31
12/02/2008 17:20:00*118.38*118.46*118.47*118.38
12/02/2008 17:25:00*118.46*118.49*118.52*118.43
12/02/2008 17:30:00*118.49*118.53*118.6*118.48
12/02/2008 17:35:00*118.53*118.49*118.53*118.46
12/02/2008 17:40:00*118.49*118.49*118.51*118.44
12/02/2008 17:45:00*118.49*118.46*118.51*118.46
12/02/2008 17:50:00*118.46*118.49*118.49*118.46
12/02/2008 17:55:00*118.49*118.46*118.5*118.41
12/02/2008 18:00:00*118.46*118.45*118.49*118.42
12/02/2008 18:05:00*118.45*118.48*118.52*118.44
12/02/2008 18:10:00*118.48*118.57*118.58*118.4
12/02/2008 18:15:00*118.57*118.62*118.66*118.57
12/02/2008 18:20:00*118.62*118.64*118.65*118.6
12/02/2008 18:25:00*118.64*118.59*118.66*118.56
12/02/2008 18:30:00*118.59*118.52*118.59*118.5
12/02/2008 18:35:00*118.52*118.49*118.56*118.47
12/02/2008 18:40:00*118.49*118.45*118.52*118.4
12/02/2008 18:45:00*118.45*118.36*118.51*118.35
12/02/2008 18:50:00*118.36*118.28*118.41*118.28
12/02/2008 18:55:00*118.28*118.28*118.33*118.25
12/02/2008 19:00:00*118.28*118.4*118.45*118.28
12/02/2008 19:05:00*118.4*118.31*118.43*118.3
12/02/2008 19:10:00*118.31*118.32*118.34*118.1
12/02/2008 19:15:00*118.32*118.17*118.33*118.16
12/02/2008 19:20:00*118.17*118.24*118.33*118.14
12/02/2008 19:25:00*118.24*118.2*118.26*118.2
12/02/2008 19:30:00*118.2*118.04*118.2*117.99
12/02/2008 19:35:00*118.04*118.17*118.19*118.0
12/02/2008 19:40:00*118.17*118.06*118.18*118.05
12/02/2008 19:45:00*118.06*118.11*118.17*118.06
12/02/2008 19:50:00*118.11*118.05*118.13*118.04
12/02/2008 19:55:00*118.05*117.98*118.06*117.81
12/02/2008 20:00:00*117.98*117.93*118.0*117.93
12/02/2008 20:05:00*117.93*117.99*118.01*117.91
12/02/2008 20:10:00*117.99*118.02*118.06*117.94
12/02/2008 20:15:00*118.02*117.92*118.05*117.89
12/02/2008 20:20:00*117.92*117.93*118.0*117.87
12/02/2008 20:25:00*117.93*117.99*118.05*117.9
12/02/2008 20:30:00*117.99*118.02*118.05*117.98
12/02/2008 20:35:00*118.02*118.14*118.14*117.95
12/02/2008 20:40:00*118.14*118.27*118.28*118.14
12/02/2008 20:45:00*118.27*118.39*118.52*118.26
12/02/2008 20:50:00*118.39*118.36*118.4*118.32
12/02/2008 20:55:00*118.36*118.31*118.44*118.24
12/02/2008 21:00:00*118.31*118.37*118.43*118.3
12/02/2008 21:05:00*118.37*118.4*118.4*118.35
12/02/2008 21:10:00*118.4*118.41*118.44*118.38
12/02/2008 21:15:00*118.41*118.65*118.7*118.41
12/02/2008 21:20:00*118.65*118.54*118.66*118.54
12/02/2008 21:25:00*118.54*118.56*118.6*118.51
12/02/2008 21:30:00*118.56*118.49*118.58*118.49
12/02/2008 21:35:00*118.49*118.66*118.7*118.49
12/02/2008 21:40:00*118.66*118.72*118.74*118.65
12/02/2008 21:45:00*118.72*118.8*118.81*118.69
12/02/2008 21:50:00*118.8*118.87*118.87*118.74
12/02/2008 21:55:00*118.87*118.88*118.92*118.85
12/02/2008 22:00:00*118.88*118.96*118.99*118.83
12/02/2008 22:05:00*118.96*118.85*118.96*118.83
12/02/2008 22:10:00*118.85*118.77*118.86*118.76
12/02/2008 22:15:00*118.77*118.77*118.82*118.71
12/02/2008 22:20:00*118.77*118.7*118.77*118.69
12/02/2008 22:25:00*118.7*118.72*118.73*118.64
12/02/2008 22:30:00*118.72*118.74*118.79*118.71
12/02/2008 22:35:00*118.74*118.85*118.87*118.71
12/02/2008 22:40:00*118.85*119.05*119.05*118.84
12/02/2008 22:45:00*119.05*118.92*119.26*118.91
12/02/2008 22:50:00*118.92*118.84*118.98*118.79
12/02/2008 22:55:00*118.84*118.74*118.9*118.7
12/02/2008 23:00:00*118.74*118.94*119.07*118.73
12/02/2008 23:05:00*118.94*118.87*118.98*118.68
12/02/2008 23:10:00*118.87*118.73*118.91*118.69
12/02/2008 23:15:00*118.73*118.65*118.8*118.61
12/02/2008 23:20:00*118.65*118.75*118.85*118.62
12/02/2008 23:25:00*118.75*118.73*118.88*118.72
12/02/2008 23:30:00*118.73*118.71*118.77*118.7
12/02/2008 23:35:00*118.71*118.66*118.74*118.6
12/02/2008 23:40:00*118.66*118.51*118.74*118.37
12/02/2008 23:45:00*118.51*118.39*118.53*118.37
12/02/2008 23:50:00*118.39*118.26*118.42*118.26
12/02/2008 23:55:00*118.26*118.31*118.4*118.2
12/03/2008 00:00:00*118.31*118.45*118.5*118.31
12/03/2008 00:05:00*118.45*118.39*118.45*118.36
12/03/2008 00:10:00*118.39*118.39*118.42*118.36
12/03/2008 00:15:00*118.39*118.32*118.4*118.3
12/03/2008 00:20:00*118.32*118.3*118.38*118.3
12/03/2008 00:25:00*118.3*118.36*118.39*118.3
12/03/2008 00:30:00*118.36*118.25*118.36*118.21
12/03/2008 00:35:00*118.25*118.29*118.31*118.2
12/03/2008 00:40:00*118.29*118.3*118.35*118.26
12/03/2008 00:45:00*118.3*118.34*118.38*118.3
12/03/2008 00:50:00*118.34*118.33*118.42*118.32
12/03/2008 00:55:00*118.33*118.42*118.42*118.33
12/03/2008 01:00:00*118.42*118.46*118.51*118.4
12/03/2008 01:05:00*118.46*118.55*118.57*118.46
12/03/2008 01:10:00*118.55*118.5*118.61*118.48
12/03/2008 01:15:00*118.5*118.53*118.54*118.47
12/03/2008 01:20:00*118.53*118.51*118.55*118.47
12/03/2008 01:25:00*118.51*118.59*118.65*118.49
12/03/2008 01:30:00*118.59*118.62*118.76*118.59
12/03/2008 01:35:00*118.62*118.46*118.64*118.44
12/03/2008 01:40:00*118.46*118.26*118.46*118.24
12/03/2008 01:45:00*118.26*118.19*118.31*118.18
12/03/2008 01:50:00*118.19*118.12*118.25*118.03
12/03/2008 01:55:00*118.12*118.24*118.26*118.11
12/03/2008 02:00:00*118.24*118.26*118.26*118.21
12/03/2008 02:05:00*118.26*118.31*118.34*118.2
12/03/2008 02:10:00*118.31*118.42*118.45*118.23
12/03/2008 02:15:00*118.42*118.32*118.45*118.3
12/03/2008 02:20:00*118.32*118.33*118.36*118.3
12/03/2008 02:25:00*118.33*118.39*118.4*118.32
12/03/2008 02:30:00*118.39*118.55*118.59*118.37
12/03/2008 02:35:00*118.55*118.56*118.57*118.5
12/03/2008 02:40:00*118.56*118.62*118.67*118.52
12/03/2008 02:45:00*118.62*118.56*118.62*118.44
12/03/2008 02:50:00*118.56*118.61*118.64*118.48
12/03/2008 02:55:00*118.61*118.52*118.68*118.51
12/03/2008 03:00:00*118.52*118.44*118.52*118.34
12/03/2008 03:05:00*118.44*118.3*118.5*118.25
12/03/2008 03:10:00*118.3*118.31*118.38*118.28
12/03/2008 03:15:00*118.31*118.37*118.39*118.29
12/03/2008 03:20:00*118.37*118.32*118.49*118.29
12/03/2008 03:25:00*118.32*118.08*118.32*118.06
12/03/2008 03:30:00*118.08*117.87*118.12*117.86
12/03/2008 03:35:00*117.87*118.01*118.03*117.8
12/03/2008 03:40:00*118.01*117.79*118.06*117.67
12/03/2008 03:45:00*117.79*117.64*117.81*117.59
12/03/2008 03:50:00*117.64*117.65*117.76*117.57
12/03/2008 03:55:00*117.65*117.69*117.83*117.56
12/03/2008 04:00:00*117.69*117.4*117.69*117.33
12/03/2008 04:05:00*117.4*117.51*117.51*117.31
12/03/2008 04:10:00*117.51*117.35*117.54*117.26
12/03/2008 04:15:00*117.35*117.16*117.38*117.16
12/03/2008 04:20:00*117.16*117.23*117.29*116.95
12/03/2008 04:25:00*117.23*117.32*117.38*117.19
12/03/2008 04:30:00*117.32*117.29*117.34*117.19
12/03/2008 04:35:00*117.29*117.52*117.55*117.28
12/03/2008 04:40:00*117.52*117.19*117.55*117.19
12/03/2008 04:45:00*117.19*117.33*117.35*117.17
12/03/2008 04:50:00*117.33*117.42*117.47*117.25
12/03/2008 04:55:00*117.42*117.41*117.44*117.34
12/03/2008 05:00:00*117.41*117.41*117.48*117.33
12/03/2008 05:05:00*117.41*117.43*117.48*117.37
12/03/2008 05:10:00*117.43*117.53*117.56*117.41
12/03/2008 05:15:00*117.53*117.33*117.53*117.3
12/03/2008 05:20:00*117.33*117.37*117.46*117.31
12/03/2008 05:25:00*117.37*117.54*117.66*117.35
12/03/2008 05:30:00*117.54*117.44*117.55*117.37
12/03/2008 05:35:00*117.44*117.44*117.52*117.39
12/03/2008 05:40:00*117.44*117.44*117.45*117.38
12/03/2008 05:45:00*117.44*117.48*117.53*117.4
12/03/2008 05:50:00*117.48*117.46*117.51*117.39
12/03/2008 05:55:00*117.46*117.44*117.48*117.37
12/03/2008 06:00:00*117.44*117.58*117.59*117.43
12/03/2008 06:05:00*117.58*117.57*117.6*117.54
12/03/2008 06:10:00*117.57*117.61*117.61*117.48
12/03/2008 06:15:00*117.61*117.54*117.68*117.49
12/03/2008 06:20:00*117.54*117.51*117.54*117.43
12/03/2008 06:25:00*117.51*117.58*117.63*117.47
12/03/2008 06:30:00*117.58*117.59*117.62*117.55
12/03/2008 06:35:00*117.59*117.66*117.75*117.58
12/03/2008 06:40:00*117.66*117.64*117.66*117.6
12/03/2008 06:45:00*117.64*117.76*117.77*117.57
12/03/2008 06:50:00*117.76*117.72*117.76*117.65
12/03/2008 06:55:00*117.72*117.6*117.76*117.57
12/03/2008 07:00:00*117.6*117.63*117.64*117.5
12/03/2008 07:05:00*117.63*117.67*117.71*117.61
12/03/2008 07:10:00*117.67*117.74*117.76*117.63
12/03/2008 07:15:00*117.74*117.86*117.87*117.67
12/03/2008 07:20:00*117.86*117.76*117.93*117.67
12/03/2008 07:25:00*117.76*117.89*117.92*117.72
12/03/2008 07:30:00*117.89*117.92*117.96*117.87
12/03/2008 07:35:00*117.92*117.79*117.93*117.75
12/03/2008 07:40:00*117.79*117.7*117.8*117.7
12/03/2008 07:45:00*117.7*117.64*117.81*117.6
12/03/2008 07:50:00*117.64*117.52*117.67*117.44
12/03/2008 07:55:00*117.52*117.42*117.57*117.37
12/03/2008 08:00:00*117.42*117.42*117.52*117.31
12/03/2008 08:05:00*117.42*117.46*117.51*117.34
12/03/2008 08:10:00*117.46*117.41*117.54*117.37
12/03/2008 08:15:00*117.41*117.35*117.43*117.24
12/03/2008 08:20:00*117.35*117.32*117.39*117.12
12/03/2008 08:25:00*117.32*117.2*117.32*117.19
12/03/2008 08:30:00*117.2*117.08*117.26*116.99
12/03/2008 08:35:00*117.08*117.32*117.38*117.08
12/03/2008 08:40:00*117.32*117.43*117.46*117.24
12/03/2008 08:45:00*117.43*117.11*117.49*117.1
12/03/2008 08:50:00*117.12*117.22*117.27*117.07
12/03/2008 08:55:00*117.22*117.25*117.33*117.18
12/03/2008 09:00:00*117.25*117.27*117.32*117.2
12/03/2008 09:05:00*117.27*117.09*117.28*117.04
12/03/2008 09:10:00*117.09*117.11*117.16*117.01
12/03/2008 09:15:00*117.11*117.15*117.2*116.96
12/03/2008 09:20:00*117.15*117.02*117.15*116.92
12/03/2008 09:25:00*117.02*117.2*117.22*116.97
12/03/2008 09:30:00*117.2*117.17*117.35*117.16
12/03/2008 09:35:00*117.17*117.37*117.39*117.1
12/03/2008 09:40:00*117.37*117.46*117.47*117.31
12/03/2008 09:45:00*117.46*117.48*117.5*117.31
12/03/2008 09:50:00*117.48*117.23*117.48*117.15
12/03/2008 09:55:00*117.23*117.03*117.25*116.99
12/03/2008 10:00:00*117.03*116.99*117.06*116.93
12/03/2008 10:05:00*116.99*117.11*117.12*116.79
12/03/2008 10:10:00*117.11*117.14*117.31*117.1
12/03/2008 10:15:00*117.14*116.98*117.14*116.89
12/03/2008 10:20:00*116.98*116.97*117.14*116.97
12/03/2008 10:25:00*116.97*116.92*117.13*116.9
12/03/2008 10:30:00*116.92*117.25*117.28*116.89
12/03/2008 10:35:00*117.25*117.27*117.28*116.99
12/03/2008 10:40:00*117.27*117.24*117.41*117.23
12/03/2008 10:45:00*117.24*117.39*117.41*117.23
12/03/2008 10:50:00*117.39*117.9*117.94*117.36
12/03/2008 10:55:00*117.9*117.95*117.98*117.82
12/03/2008 11:00:00*117.95*118.42*118.45*117.84
12/03/2008 11:05:00*118.42*118.25*118.42*118.14
12/03/2008 11:10:00*118.25*118.1*118.29*118.09
12/03/2008 11:15:00*118.1*118.26*118.32*118.06
12/03/2008 11:20:00*118.26*118.16*118.4*118.15
12/03/2008 11:25:00*118.16*118.05*118.19*118.03
12/03/2008 11:30:00*118.05*117.93*118.24*117.9
12/03/2008 11:35:00*117.93*117.84*118.09*117.84
12/03/2008 11:40:00*117.84*117.94*117.99*117.77
12/03/2008 11:45:00*117.94*117.95*118.11*117.89
12/03/2008 11:50:00*117.95*118.02*118.04*117.89
12/03/2008 11:55:00*118.02*118.17*118.18*117.92
12/03/2008 12:00:00*118.17*118.15*118.23*118.05
12/03/2008 12:05:00*118.15*117.78*118.16*117.74
12/03/2008 12:10:00*117.78*117.7*117.9*117.68
12/03/2008 12:15:00*117.7*117.74*117.8*117.68
12/03/2008 12:20:00*117.74*117.77*117.9*117.74
12/03/2008 12:25:00*117.77*117.79*117.84*117.71
12/03/2008 12:30:00*117.79*117.82*117.89*117.79
12/03/2008 12:35:00*117.82*117.87*117.98*117.82
12/03/2008 12:40:00*117.87*117.96*118.0*117.84
12/03/2008 12:45:00*117.96*117.85*118.03*117.75
12/03/2008 12:50:00*117.85*117.88*118.02*117.81
12/03/2008 12:55:00*117.88*117.84*117.89*117.76
12/03/2008 13:00:00*117.84*117.81*117.94*117.75
12/03/2008 13:05:00*117.81*117.76*117.82*117.73
12/03/2008 13:10:00*117.76*117.6*117.76*117.54
12/03/2008 13:15:00*117.6*117.67*117.68*117.52
12/03/2008 13:20:00*117.67*117.68*117.76*117.59
12/03/2008 13:25:00*117.68*117.55*117.84*117.55
12/03/2008 13:30:00*117.55*117.56*117.62*117.4
12/03/2008 13:35:00*117.56*117.46*117.56*117.37
12/03/2008 13:40:00*117.46*117.34*117.48*117.31
12/03/2008 13:45:00*117.34*117.42*117.42*117.25
12/03/2008 13:50:00*117.42*117.5*117.5*117.33
12/03/2008 13:55:00*117.5*117.41*117.54*117.35
12/03/2008 14:00:00*117.41*117.4*117.53*117.38
12/03/2008 14:05:00*117.4*117.6*117.69*117.39
12/03/2008 14:10:00*117.6*117.52*117.63*117.35
12/03/2008 14:15:00*117.52*117.58*117.75*117.49
12/03/2008 14:20:00*117.58*117.66*117.78*117.54
12/03/2008 14:25:00*117.66*117.73*117.77*117.54
12/03/2008 14:30:00*117.73*117.82*117.96*117.72
12/03/2008 14:35:00*117.82*117.93*118.04*117.81
12/03/2008 14:40:00*117.93*117.75*118.02*117.72
12/03/2008 14:45:00*117.75*117.88*118.04*117.75
12/03/2008 14:50:00*117.88*117.91*118.08*117.86
12/03/2008 14:55:00*117.91*117.9*118.07*117.9
12/03/2008 15:00:00*117.9*117.75*117.98*117.75
12/03/2008 15:05:00*117.75*117.63*117.83*117.59
12/03/2008 15:10:00*117.63*117.95*118.04*117.62
12/03/2008 15:15:00*117.95*117.99*118.03*117.85
12/03/2008 15:20:00*117.99*117.99*118.07*117.84
12/03/2008 15:25:00*117.99*118.03*118.15*117.97
12/03/2008 15:30:00*118.03*118.16*118.16*117.89
12/03/2008 15:35:00*118.16*118.13*118.17*118.03
12/03/2008 15:40:00*118.13*118.23*118.24*118.08
12/03/2008 15:45:00*118.23*118.24*118.37*118.21
12/03/2008 15:50:00*118.24*118.29*118.37*118.17
12/03/2008 15:55:00*118.29*118.42*118.45*118.19
12/03/2008 16:00:00*118.42*118.72*118.73*118.41
12/03/2008 16:05:00*118.72*118.66*118.79*118.57
12/03/2008 16:10:00*118.66*118.65*118.68*118.58
12/03/2008 16:15:00*118.65*118.7*118.74*118.64
12/03/2008 16:20:00*118.7*118.67*118.73*118.62
12/03/2008 16:25:00*118.67*118.62*118.69*118.6
12/03/2008 16:30:00*118.62*118.59*118.65*118.57
12/03/2008 16:35:00*118.59*118.53*118.6*118.53
12/03/2008 16:40:00*118.53*118.52*118.54*118.45
12/03/2008 16:45:00*118.52*118.52*118.55*118.48
12/03/2008 16:50:00*118.52*118.55*118.57*118.5
12/03/2008 16:55:00*118.55*118.57*118.57*118.49
12/03/2008 17:00:00*118.57*118.62*118.63*118.55
