12/01/2008 17:05:00*117.48*117.56*117.57*117.45
12/01/2008 17:10:00*117.56*117.5*117.64*117.48
12/01/2008 17:15:00*117.5*117.51*117.54*117.46
12/01/2008 17:20:00*117.51*117.62*117.69*117.48
12/01/2008 17:25:00*117.62*117.44*117.66*117.44
12/01/2008 17:30:00*117.44*117.42*117.52*117.29
12/01/2008 17:35:00*117.42*117.25*117.42*117.21
12/01/2008 17:40:00*117.25*117.35*117.39*117.25
12/01/2008 17:45:00*117.35*117.36*117.38*117.31
12/01/2008 17:50:00*117.36*117.38*117.38*117.31
12/01/2008 17:55:00*117.38*117.38*117.43*117.35
12/01/2008 18:00:00*117.38*117.32*117.4*117.29
12/01/2008 18:05:00*117.32*117.38*117.42*117.29
12/01/2008 18:10:00*117.38*117.48*117.53*117.37
12/01/2008 18:15:00*117.48*117.51*117.52*117.48
12/01/2008 18:20:00*117.51*117.34*117.51*117.34
12/01/2008 18:25:00*117.34*117.3*117.41*117.3
12/01/2008 18:30:00*117.3*117.32*117.49*117.22
12/01/2008 18:35:00*117.32*117.27*117.37*117.22
12/01/2008 18:40:00*117.27*117.36*117.38*117.23
12/01/2008 18:45:00*117.36*117.31*117.41*117.31
12/01/2008 18:50:00*117.31*117.42*117.47*117.23
12/01/2008 18:55:00*117.42*117.52*117.54*117.41
12/01/2008 19:00:00*117.52*117.41*117.53*117.36
12/01/2008 19:05:00*117.41*117.49*117.49*117.25
12/01/2008 19:10:00*117.49*117.53*117.61*117.39
12/01/2008 19:15:00*117.53*117.87*117.89*117.5
12/01/2008 19:20:00*117.87*117.8*117.88*117.73
12/01/2008 19:25:00*117.8*117.94*118.09*117.8
12/01/2008 19:30:00*117.94*117.89*117.95*117.89
12/01/2008 19:35:00*117.89*118.29*118.34*117.89
12/01/2008 19:40:00*118.29*118.27*118.36*118.24
12/01/2008 19:45:00*118.27*118.27*118.32*118.24
12/01/2008 19:50:00*118.27*118.48*118.49*118.25
12/01/2008 19:55:00*118.48*118.15*118.49*118.12
12/01/2008 20:00:00*118.15*118.15*118.21*118.0
12/01/2008 20:05:00*118.15*118.25*118.27*118.14
12/01/2008 20:10:00*118.25*118.06*118.26*118.04
12/01/2008 20:15:00*118.06*117.97*118.08*117.89
12/01/2008 20:20:00*117.97*118.04*118.07*117.93
12/01/2008 20:25:00*118.04*118.23*118.33*118.04
12/01/2008 20:30:00*118.23*118.3*118.31*118.22
12/01/2008 20:35:00*118.3*118.28*118.32*118.28
12/01/2008 20:40:00*118.28*118.2*118.28*118.15
12/01/2008 20:45:00*118.2*118.28*118.32*118.17
12/01/2008 20:50:00*118.28*118.39*118.39*118.27
12/01/2008 20:55:00*118.39*118.47*118.51*118.37
12/01/2008 21:00:00*118.47*118.38*118.47*118.33
12/01/2008 21:05:00*118.38*118.43*118.46*118.36
12/01/2008 21:10:00*118.43*118.41*118.43*118.33
12/01/2008 21:15:00*118.41*118.41*118.43*118.37
12/01/2008 21:20:00*118.41*118.41*118.5*118.4
12/01/2008 21:25:00*118.41*118.42*118.43*118.38
12/01/2008 21:30:00*118.42*118.47*118.5*118.41
12/01/2008 21:35:00*118.47*118.43*118.47*118.38
12/01/2008 21:40:00*118.43*118.38*118.43*118.34
12/01/2008 21:45:00*118.38*118.36*118.39*118.34
12/01/2008 21:50:00*118.36*118.24*118.36*118.23
12/01/2008 21:55:00*118.24*118.12*118.29*118.09
12/01/2008 22:00:00*118.12*118.17*118.18*118.11
12/01/2008 22:05:00*118.17*118.15*118.18*118.13
12/01/2008 22:10:00*118.15*118.22*118.23*118.13
12/01/2008 22:15:00*118.22*118.29*118.32*118.2
12/01/2008 22:20:00*118.29*118.24*118.29*118.23
12/01/2008 22:25:00*118.24*118.1*118.24*118.1
12/01/2008 22:30:00*118.1*118.18*118.19*118.08
12/01/2008 22:35:00*118.18*118.2*118.2*118.08
12/01/2008 22:40:00*118.2*118.2*118.25*118.16
12/01/2008 22:45:00*118.2*118.22*118.25*118.16
12/01/2008 22:50:00*118.22*118.11*118.24*118.08
12/01/2008 22:55:00*118.11*118.02*118.14*117.99
12/01/2008 23:00:00*118.02*118.0*118.04*117.95
12/01/2008 23:05:00*118.0*117.9*118.01*117.83
12/01/2008 23:10:00*117.9*118.05*118.05*117.87
12/01/2008 23:15:00*118.05*118.08*118.11*118.03
12/01/2008 23:20:00*118.08*117.99*118.08*117.98
12/01/2008 23:25:00*117.99*117.97*118.02*117.97
12/01/2008 23:30:00*117.97*117.96*117.98*117.89
12/01/2008 23:35:00*117.96*118.1*118.11*117.96
12/01/2008 23:40:00*118.1*118.1*118.12*118.03
12/01/2008 23:45:00*118.1*118.13*118.17*118.08
12/01/2008 23:50:00*118.13*118.16*118.19*118.11
12/01/2008 23:55:00*118.16*118.09*118.19*118.08
12/02/2008 00:00:00*118.09*118.26*118.27*118.08
12/02/2008 00:05:00*118.26*118.26*118.27*118.24
12/02/2008 00:10:00*118.26*118.26*118.26*118.26
12/02/2008 00:15:00*118.26*118.26*118.26*118.26
12/02/2008 00:20:00*118.26*118.26*118.26*118.26
12/02/2008 00:25:00*118.26*118.09*118.26*118.06
12/02/2008 00:30:00*118.09*118.07*118.11*118.02
12/02/2008 00:35:00*118.07*117.9*118.08*117.86
12/02/2008 00:40:00*117.9*118.0*118.01*117.84
12/02/2008 00:45:00*118.0*117.72*118.01*117.68
12/02/2008 00:50:00*117.72*117.52*117.73*117.46
12/02/2008 00:55:00*117.52*117.52*117.69*117.47
12/02/2008 01:00:00*117.52*117.32*117.53*117.28
12/02/2008 01:05:00*117.32*117.42*117.47*117.32
12/02/2008 01:10:00*117.42*117.55*117.6*117.42
12/02/2008 01:15:00*117.55*117.47*117.59*117.45
12/02/2008 01:20:00*117.47*117.59*117.62*117.44
12/02/2008 01:25:00*117.59*117.47*117.63*117.47
12/02/2008 01:30:00*117.47*117.35*117.49*117.32
12/02/2008 01:35:00*117.35*117.36*117.39*117.26
12/02/2008 01:40:00*117.36*117.63*117.72*117.34
12/02/2008 01:45:00*117.63*117.51*117.7*117.51
12/02/2008 01:50:00*117.51*117.57*117.61*117.5
12/02/2008 01:55:00*117.57*117.5*117.63*117.44
12/02/2008 02:00:00*117.5*117.53*117.58*117.45
12/02/2008 02:05:00*117.53*117.45*117.54*117.41
12/02/2008 02:10:00*117.45*117.59*117.61*117.45
12/02/2008 02:15:00*117.59*117.56*117.62*117.53
12/02/2008 02:20:00*117.56*117.57*117.62*117.54
12/02/2008 02:25:00*117.57*117.62*117.66*117.51
12/02/2008 02:30:00*117.62*117.72*117.84*117.59
12/02/2008 02:35:00*117.72*117.8*117.93*117.71
12/02/2008 02:40:00*117.8*117.9*117.92*117.77
12/02/2008 02:45:00*117.9*117.86*117.9*117.83
12/02/2008 02:50:00*117.86*117.75*117.87*117.69
12/02/2008 02:55:00*117.75*117.67*117.77*117.61
12/02/2008 03:00:00*117.67*117.67*117.77*117.61
12/02/2008 03:05:00*117.67*117.71*117.9*117.65
12/02/2008 03:10:00*117.71*117.27*117.79*117.26
12/02/2008 03:15:00*117.27*116.9*117.3*116.9
12/02/2008 03:20:00*116.9*116.86*117.07*116.74
12/02/2008 03:25:00*116.86*116.81*116.98*116.76
12/02/2008 03:30:00*116.81*116.67*116.82*116.54
12/02/2008 03:35:00*116.67*116.94*116.94*116.66
12/02/2008 03:40:00*116.94*116.81*116.96*116.76
12/02/2008 03:45:00*116.81*116.93*116.94*116.78
12/02/2008 03:50:00*116.93*116.85*116.95*116.81
12/02/2008 03:55:00*116.85*116.7*116.87*116.61
12/02/2008 04:00:00*116.7*116.76*116.79*116.69
12/02/2008 04:05:00*116.76*116.82*116.92*116.74
12/02/2008 04:10:00*116.82*117.16*117.21*116.82
12/02/2008 04:15:00*117.16*117.1*117.27*117.07
12/02/2008 04:20:00*117.1*117.17*117.34*117.1
12/02/2008 04:25:00*117.17*117.36*117.55*117.16
12/02/2008 04:30:00*117.36*117.47*117.59*117.32
12/02/2008 04:35:00*117.47*117.27*117.47*117.27
12/02/2008 04:40:00*117.27*117.23*117.28*117.13
12/02/2008 04:45:00*117.23*117.26*117.28*117.15
12/02/2008 04:50:00*117.26*117.22*117.27*117.15
12/02/2008 04:55:00*117.22*117.29*117.32*117.14
12/02/2008 05:00:00*117.29*117.5*117.51*117.25
12/02/2008 05:05:00*117.5*117.7*117.71*117.44
12/02/2008 05:10:00*117.7*117.6*117.77*117.57
12/02/2008 05:15:00*117.6*117.67*117.77*117.47
12/02/2008 05:20:00*117.67*117.85*117.86*117.63
12/02/2008 05:25:00*117.85*117.8*117.95*117.78
12/02/2008 05:30:00*117.8*118.1*118.21*117.78
12/02/2008 05:35:00*118.1*117.95*118.1*117.86
12/02/2008 05:40:00*117.95*117.86*117.96*117.82
12/02/2008 05:45:00*117.86*117.8*117.92*117.73
12/02/2008 05:50:00*117.8*117.79*117.89*117.72
12/02/2008 05:55:00*117.79*117.84*117.85*117.74
12/02/2008 06:00:00*117.84*117.65*117.85*117.63
12/02/2008 06:05:00*117.65*117.54*117.7*117.51
12/02/2008 06:10:00*117.54*117.7*117.7*117.5
12/02/2008 06:15:00*117.7*117.63*117.88*117.63
12/02/2008 06:20:00*117.63*117.78*117.89*117.59
12/02/2008 06:25:00*117.78*117.88*117.92*117.77
12/02/2008 06:30:00*117.89*117.65*117.93*117.6
12/02/2008 06:35:00*117.65*117.61*117.71*117.56
12/02/2008 06:40:00*117.61*117.87*117.87*117.58
12/02/2008 06:45:00*117.87*117.83*117.88*117.76
12/02/2008 06:50:00*117.83*117.9*117.98*117.83
12/02/2008 06:55:00*117.9*117.82*117.92*117.78
12/02/2008 07:00:00*117.82*117.82*117.84*117.79
12/02/2008 07:05:00*117.82*117.85*117.93*117.8
12/02/2008 07:10:00*117.85*117.85*117.93*117.83
12/02/2008 07:15:00*117.85*117.95*117.98*117.84
12/02/2008 07:20:00*117.95*118.09*118.12*117.91
12/02/2008 07:25:00*118.09*118.07*118.2*118.04
12/02/2008 07:30:00*118.06*118.11*118.23*118.05
12/02/2008 07:35:00*118.11*118.01*118.13*118.0
12/02/2008 07:40:00*118.02*117.89*118.04*117.87
12/02/2008 07:45:00*117.89*118.1*118.2*117.87
12/02/2008 07:50:00*118.1*118.15*118.17*117.99
12/02/2008 07:55:00*118.15*118.49*118.53*118.15
12/02/2008 08:00:00*118.49*118.49*118.51*118.36
12/02/2008 08:05:00*118.49*118.33*118.51*118.24
12/02/2008 08:10:00*118.33*118.68*118.76*118.23
12/02/2008 08:15:00*118.68*118.56*118.72*118.49
12/02/2008 08:20:00*118.56*118.63*118.71*118.54
12/02/2008 08:25:00*118.63*118.55*118.66*118.43
12/02/2008 08:30:00*118.55*118.69*118.77*118.46
12/02/2008 08:35:00*118.69*118.65*118.74*118.59
12/02/2008 08:40:00*118.65*118.89*119.0*118.65
12/02/2008 08:45:00*118.89*119.02*119.04*118.83
12/02/2008 08:50:00*119.02*119.0*119.08*118.98
12/02/2008 08:55:00*119.0*118.84*119.02*118.82
12/02/2008 09:00:00*118.84*118.79*118.85*118.67
12/02/2008 09:05:00*118.8*118.68*118.94*118.66
12/02/2008 09:10:00*118.68*118.57*118.73*118.54
12/02/2008 09:15:00*118.58*118.46*118.58*118.3
12/02/2008 09:20:00*118.46*118.82*118.85*118.46
12/02/2008 09:25:00*118.82*118.79*118.95*118.76
12/02/2008 09:30:00*118.79*118.79*118.92*118.72
12/02/2008 09:35:00*118.79*118.67*118.84*118.63
12/02/2008 09:40:00*118.67*119.04*119.1*118.63
12/02/2008 09:45:00*119.04*118.75*119.04*118.72
12/02/2008 09:50:00*118.75*118.64*118.79*118.56
12/02/2008 09:55:00*118.64*118.77*118.97*118.61
12/02/2008 10:00:00*118.77*118.75*118.95*118.68
12/02/2008 10:05:00*118.76*119.19*119.21*118.74
12/02/2008 10:10:00*119.19*119.27*119.33*119.1
12/02/2008 10:15:00*119.27*119.28*119.44*119.19
12/02/2008 10:20:00*119.28*119.24*119.44*119.07
12/02/2008 10:25:00*119.24*119.21*119.31*119.01
12/02/2008 10:30:00*119.21*119.11*119.21*119.07
12/02/2008 10:35:00*119.11*119.21*119.35*119.11
12/02/2008 10:40:00*119.21*119.18*119.22*119.06
12/02/2008 10:45:00*119.17*119.12*119.25*119.05
12/02/2008 10:50:00*119.12*119.09*119.22*119.0
12/02/2008 10:55:00*119.09*118.86*119.09*118.83
12/02/2008 11:00:00*118.86*118.97*119.01*118.83
12/02/2008 11:05:00*118.98*118.89*118.99*118.88
12/02/2008 11:10:00*118.89*118.87*118.92*118.78
12/02/2008 11:15:00*118.87*118.73*118.98*118.72
12/02/2008 11:20:00*118.73*118.74*118.78*118.58
12/02/2008 11:25:00*118.74*118.78*118.88*118.67
12/02/2008 11:30:00*118.78*118.74*118.88*118.71
12/02/2008 11:35:00*118.74*118.67*118.96*118.66
12/02/2008 11:40:00*118.67*118.7*118.81*118.64
12/02/2008 11:45:00*118.7*118.65*118.78*118.64
12/02/2008 11:50:00*118.65*118.84*118.87*118.58
12/02/2008 11:55:00*118.83*118.97*119.0*118.79
12/02/2008 12:00:00*118.97*119.14*119.22*118.95
12/02/2008 12:05:00*119.14*119.02*119.18*119.02
12/02/2008 12:10:00*119.02*119.19*119.22*118.97
12/02/2008 12:15:00*119.19*118.96*119.2*118.85
12/02/2008 12:20:00*118.96*119.08*119.11*118.96
12/02/2008 12:25:00*119.08*119.06*119.25*119.05
12/02/2008 12:30:00*119.06*119.07*119.23*119.04
12/02/2008 12:35:00*119.07*118.98*119.18*118.95
12/02/2008 12:40:00*118.98*118.94*119.05*118.91
12/02/2008 12:45:00*118.94*118.97*118.97*118.84
12/02/2008 12:50:00*118.97*119.03*119.07*118.92
12/02/2008 12:55:00*119.03*118.91*119.05*118.82
12/02/2008 13:00:00*118.91*118.97*119.04*118.85
12/02/2008 13:05:00*118.97*118.9*118.99*118.86
12/02/2008 13:10:00*118.9*118.82*118.94*118.78
12/02/2008 13:15:00*118.82*118.9*118.97*118.76
12/02/2008 13:20:00*118.9*118.94*119.02*118.9
12/02/2008 13:25:00*118.94*118.99*119.07*118.92
12/02/2008 13:30:00*118.99*118.93*119.0*118.86
12/02/2008 13:35:00*118.93*118.75*118.94*118.73
12/02/2008 13:40:00*118.75*118.67*118.86*118.66
12/02/2008 13:45:00*118.67*118.75*118.83*118.67
12/02/2008 13:50:00*118.75*118.78*118.86*118.73
12/02/2008 13:55:00*118.78*118.67*118.79*118.65
12/02/2008 14:00:00*118.67*118.67*118.71*118.59
12/02/2008 14:05:00*118.67*118.36*118.7*118.28
12/02/2008 14:10:00*118.36*118.14*118.37*118.13
12/02/2008 14:15:00*118.14*118.21*118.22*118.08
12/02/2008 14:20:00*118.21*118.12*118.34*118.03
12/02/2008 14:25:00*118.12*117.96*118.12*117.86
12/02/2008 14:30:00*117.96*117.98*117.99*117.78
12/02/2008 14:35:00*117.98*118.14*118.21*117.92
12/02/2008 14:40:00*118.14*118.23*118.24*118.02
12/02/2008 14:45:00*118.23*118.2*118.39*118.13
12/02/2008 14:50:00*118.2*118.23*118.26*118.12
12/02/2008 14:55:00*118.23*118.45*118.54*118.22
12/02/2008 15:00:00*118.45*118.36*118.55*118.36
12/02/2008 15:05:00*118.36*118.25*118.36*118.19
12/02/2008 15:10:00*118.25*118.18*118.29*118.06
12/02/2008 15:15:00*118.18*118.2*118.26*118.1
12/02/2008 15:20:00*118.2*118.51*118.52*118.19
12/02/2008 15:25:00*118.51*118.62*118.67*118.36
12/02/2008 15:30:00*118.62*118.45*118.68*118.38
12/02/2008 15:35:00*118.45*118.6*118.66*118.42
12/02/2008 15:40:00*118.6*118.5*118.7*118.49
12/02/2008 15:45:00*118.49*118.45*118.68*118.41
12/02/2008 15:50:00*118.45*118.19*118.56*118.16
12/02/2008 15:55:00*118.19*118.47*118.53*118.19
12/02/2008 16:00:00*118.47*118.52*118.61*118.46
12/02/2008 16:05:00*118.48*118.54*118.56*118.47
12/02/2008 16:10:00*118.54*118.51*118.55*118.5
12/02/2008 16:15:00*118.51*118.62*118.62*118.5
12/02/2008 16:20:00*118.62*118.72*118.74*118.59
12/02/2008 16:25:00*118.72*118.72*118.73*118.69
12/02/2008 16:30:00*118.72*118.7*118.75*118.69
12/02/2008 16:35:00*118.7*118.58*118.72*118.58
12/02/2008 16:40:00*118.58*118.48*118.58*118.47
12/02/2008 16:45:00*118.48*118.54*118.57*118.48
12/02/2008 16:50:00*118.54*118.57*118.57*118.52
12/02/2008 16:55:00*118.57*118.52*118.61*118.49
12/02/2008 17:00:00*118.52*118.44*118.63*118.37
