11/30/2008 17:05:00*121.34*121.38*121.38*121.29
11/30/2008 17:10:00*121.38*121.38*121.38*121.2
11/30/2008 17:15:00*121.38*121.34*121.38*121.25
11/30/2008 17:20:00*121.34*121.35*121.37*121.32
11/30/2008 17:25:00*121.35*121.17*121.35*121.16
11/30/2008 17:30:00*121.17*121.2*121.23*121.15
11/30/2008 17:35:00*121.2*121.2*121.21*121.18
11/30/2008 17:40:00*121.2*121.19*121.2*121.17
11/30/2008 17:45:00*121.19*121.24*121.27*121.16
11/30/2008 17:50:00*121.24*121.27*121.28*121.19
11/30/2008 17:55:00*121.27*121.3*121.3*121.24
11/30/2008 18:00:00*121.3*121.27*121.34*121.24
11/30/2008 18:05:00*121.27*121.3*121.35*121.27
11/30/2008 18:10:00*121.3*121.38*121.38*121.26
11/30/2008 18:15:00*121.38*121.41*121.43*121.3
11/30/2008 18:20:00*121.41*121.38*121.44*121.38
11/30/2008 18:25:00*121.38*121.37*121.4*121.34
11/30/2008 18:30:00*121.37*121.35*121.37*121.32
11/30/2008 18:35:00*121.35*121.29*121.35*121.26
11/30/2008 18:40:00*121.29*121.19*121.29*121.19
11/30/2008 18:45:00*121.19*121.19*121.19*121.15
11/30/2008 18:50:00*121.19*121.02*121.19*121.0
11/30/2008 18:55:00*121.03*120.98*121.09*120.94
11/30/2008 19:00:00*120.98*120.77*120.98*120.75
11/30/2008 19:05:00*120.77*120.72*120.9*120.65
11/30/2008 19:10:00*120.72*120.67*120.72*120.65
11/30/2008 19:15:00*120.67*120.72*120.74*120.65
11/30/2008 19:20:00*120.72*120.72*120.76*120.66
11/30/2008 19:25:00*120.72*120.68*120.72*120.55
11/30/2008 19:30:00*120.68*120.66*120.83*120.64
11/30/2008 19:35:00*120.66*120.54*120.66*120.53
11/30/2008 19:40:00*120.54*120.68*120.7*120.52
11/30/2008 19:45:00*120.68*120.62*120.77*120.61
11/30/2008 19:50:00*120.62*120.59*120.64*120.55
11/30/2008 19:55:00*120.59*120.62*120.69*120.59
11/30/2008 20:00:00*120.62*120.65*120.67*120.57
11/30/2008 20:05:00*120.65*120.59*120.65*120.55
11/30/2008 20:10:00*120.59*120.65*120.68*120.59
11/30/2008 20:15:00*120.65*120.57*120.71*120.57
11/30/2008 20:20:00*120.57*120.23*120.57*120.23
11/30/2008 20:25:00*120.23*120.23*120.28*120.14
11/30/2008 20:30:00*120.23*120.29*120.37*120.21
11/30/2008 20:35:00*120.29*120.39*120.39*120.29
11/30/2008 20:40:00*120.39*120.51*120.67*120.39
11/30/2008 20:45:00*120.51*120.58*120.63*120.44
11/30/2008 20:50:00*120.58*120.49*120.58*120.49
11/30/2008 20:55:00*120.49*120.63*120.64*120.47
11/30/2008 21:00:00*120.63*120.74*120.76*120.58
11/30/2008 21:05:00*120.74*120.67*120.74*120.63
11/30/2008 21:10:00*120.67*120.6*120.67*120.57
11/30/2008 21:15:00*120.6*120.65*120.67*120.58
11/30/2008 21:20:00*120.65*120.62*120.66*120.58
11/30/2008 21:25:00*120.62*120.62*120.65*120.59
11/30/2008 21:30:00*120.62*120.64*120.64*120.59
11/30/2008 21:35:00*120.64*120.61*120.68*120.61
11/30/2008 21:40:00*120.61*120.65*120.65*120.59
11/30/2008 21:45:00*120.65*120.68*120.77*120.64
11/30/2008 21:50:00*120.68*120.74*120.81*120.67
11/30/2008 21:55:00*120.74*120.7*120.77*120.67
11/30/2008 22:00:00*120.7*120.75*120.78*120.69
11/30/2008 22:05:00*120.75*120.73*120.77*120.7
11/30/2008 22:10:00*120.73*120.7*120.76*120.68
11/30/2008 22:15:00*120.7*120.72*120.75*120.7
11/30/2008 22:20:00*120.72*120.75*120.77*120.72
11/30/2008 22:25:00*120.75*120.73*120.77*120.7
11/30/2008 22:30:00*120.73*120.74*120.77*120.72
11/30/2008 22:35:00*120.74*120.68*120.75*120.66
11/30/2008 22:40:00*120.68*120.58*120.69*120.56
11/30/2008 22:45:00*120.58*120.62*120.67*120.56
11/30/2008 22:50:00*120.62*120.66*120.68*120.61
11/30/2008 22:55:00*120.66*120.67*120.68*120.64
11/30/2008 23:00:00*120.67*120.67*120.68*120.66
11/30/2008 23:05:00*120.67*120.7*120.7*120.65
11/30/2008 23:10:00*120.7*120.74*120.78*120.68
11/30/2008 23:15:00*120.74*120.75*120.77*120.69
11/30/2008 23:20:00*120.75*120.69*120.77*120.69
11/30/2008 23:25:00*120.69*120.72*120.73*120.63
11/30/2008 23:30:00*120.72*120.7*120.73*120.68
11/30/2008 23:35:00*120.7*120.73*120.74*120.68
11/30/2008 23:40:00*120.73*120.86*120.88*120.7
11/30/2008 23:45:00*120.86*120.93*120.97*120.85
11/30/2008 23:50:00*120.93*120.87*120.93*120.82
11/30/2008 23:55:00*120.87*120.9*120.96*120.86
12/01/2008 00:00:00*120.9*120.89*120.92*120.88
12/01/2008 00:05:00*120.89*120.95*120.96*120.86
12/01/2008 00:10:00*120.95*120.9*120.96*120.89
12/01/2008 00:15:00*120.9*120.8*120.91*120.76
12/01/2008 00:20:00*120.8*120.81*120.81*120.76
12/01/2008 00:25:00*120.81*120.84*120.85*120.78
12/01/2008 00:30:00*120.84*120.8*120.91*120.8
12/01/2008 00:35:00*120.8*120.65*120.8*120.64
12/01/2008 00:40:00*120.65*120.82*120.83*120.64
12/01/2008 00:45:00*120.82*120.78*120.82*120.77
12/01/2008 00:50:00*120.78*120.77*120.81*120.72
12/01/2008 00:55:00*120.77*120.77*120.81*120.75
12/01/2008 01:00:00*120.77*120.87*120.87*120.74
12/01/2008 01:05:00*120.87*120.9*120.91*120.8
12/01/2008 01:10:00*120.9*120.79*120.95*120.77
12/01/2008 01:15:00*120.79*120.74*120.83*120.7
12/01/2008 01:20:00*120.75*120.78*120.83*120.7
12/01/2008 01:25:00*120.78*120.71*120.81*120.71
12/01/2008 01:30:00*120.71*120.8*120.83*120.69
12/01/2008 01:35:00*120.8*120.76*120.83*120.75
12/01/2008 01:40:00*120.76*120.76*120.79*120.65
12/01/2008 01:45:00*120.76*120.73*120.77*120.71
12/01/2008 01:50:00*120.73*120.79*120.82*120.72
12/01/2008 01:55:00*120.79*120.81*120.83*120.75
12/01/2008 02:00:00*120.81*120.76*120.81*120.73
12/01/2008 02:05:00*120.76*120.63*120.76*120.6
12/01/2008 02:10:00*120.63*120.53*120.65*120.53
12/01/2008 02:15:00*120.53*120.64*120.65*120.51
12/01/2008 02:20:00*120.64*120.68*120.69*120.64
12/01/2008 02:25:00*120.68*120.82*120.84*120.68
12/01/2008 02:30:00*120.82*120.8*120.83*120.78
12/01/2008 02:35:00*120.8*120.92*120.96*120.79
12/01/2008 02:40:00*120.92*120.99*120.99*120.9
12/01/2008 02:45:00*120.99*120.94*121.0*120.91
12/01/2008 02:50:00*120.94*120.84*120.94*120.84
12/01/2008 02:55:00*120.84*120.74*120.84*120.72
12/01/2008 03:00:00*120.74*120.58*120.78*120.57
12/01/2008 03:05:00*120.58*120.74*120.8*120.55
12/01/2008 03:10:00*120.74*120.44*120.76*120.43
12/01/2008 03:15:00*120.44*120.51*120.58*120.39
12/01/2008 03:20:00*120.51*120.22*120.52*120.18
12/01/2008 03:25:00*120.22*120.22*120.22*120.22
12/01/2008 03:30:00*120.22*120.22*120.22*120.22
12/01/2008 03:35:00*120.22*120.22*120.22*120.22
12/01/2008 03:40:00*120.22*119.83*120.22*119.82
12/01/2008 03:45:00*119.83*119.93*119.98*119.77
12/01/2008 03:50:00*119.93*120.04*120.11*119.89
12/01/2008 03:55:00*120.04*119.95*120.08*119.94
12/01/2008 04:00:00*119.95*119.99*120.08*119.95
12/01/2008 04:05:00*119.99*119.84*120.06*119.81
12/01/2008 04:10:00*119.84*119.63*120.01*119.57
12/01/2008 04:15:00*119.63*119.46*119.75*119.46
12/01/2008 04:20:00*119.46*119.36*119.59*119.35
12/01/2008 04:25:00*119.36*119.14*119.38*119.05
12/01/2008 04:30:00*119.14*119.15*119.27*119.13
12/01/2008 04:35:00*119.15*118.89*119.15*118.85
12/01/2008 04:40:00*118.89*119.01*119.08*118.77
12/01/2008 04:45:00*119.01*119.15*119.17*118.96
12/01/2008 04:50:00*119.15*119.34*119.34*119.07
12/01/2008 04:55:00*119.34*119.38*119.38*119.13
12/01/2008 05:00:00*119.38*119.2*119.38*119.19
12/01/2008 05:05:00*119.2*119.04*119.2*118.83
12/01/2008 05:10:00*119.04*119.06*119.13*118.96
12/01/2008 05:15:00*119.07*118.96*119.12*118.95
12/01/2008 05:20:00*118.96*118.55*118.97*118.39
12/01/2008 05:25:00*118.55*118.84*118.85*118.55
12/01/2008 05:30:00*118.84*118.66*118.86*118.66
12/01/2008 05:35:00*118.66*118.42*118.69*118.33
12/01/2008 05:40:00*118.42*118.34*118.43*118.24
12/01/2008 05:45:00*118.34*118.57*118.65*118.32
12/01/2008 05:50:00*118.57*118.57*118.6*118.47
12/01/2008 05:55:00*118.57*118.48*118.62*118.48
12/01/2008 06:00:00*118.48*118.68*118.69*118.46
12/01/2008 06:05:00*118.68*118.89*118.96*118.66
12/01/2008 06:10:00*118.89*118.92*119.03*118.89
12/01/2008 06:15:00*118.92*119.04*119.06*118.91
12/01/2008 06:20:00*119.04*119.18*119.19*118.97
12/01/2008 06:25:00*119.18*119.05*119.2*119.05
12/01/2008 06:30:00*119.05*119.01*119.07*118.96
12/01/2008 06:35:00*119.01*118.9*119.05*118.9
12/01/2008 06:40:00*118.9*118.94*118.99*118.88
12/01/2008 06:45:00*118.94*118.97*119.03*118.94
12/01/2008 06:50:00*118.97*118.88*118.97*118.84
12/01/2008 06:55:00*118.88*118.97*119.01*118.86
12/01/2008 07:00:00*118.97*118.88*119.03*118.87
12/01/2008 07:05:00*118.88*118.99*119.05*118.87
12/01/2008 07:10:00*118.99*119.03*119.06*118.94
12/01/2008 07:15:00*119.03*118.91*119.04*118.9
12/01/2008 07:20:00*118.91*118.73*118.92*118.71
12/01/2008 07:25:00*118.73*118.78*118.84*118.72
12/01/2008 07:30:00*118.78*118.72*118.78*118.64
12/01/2008 07:35:00*118.71*118.5*118.74*118.5
12/01/2008 07:40:00*118.5*118.3*118.52*118.27
12/01/2008 07:45:00*118.3*118.41*118.42*118.2
12/01/2008 07:50:00*118.41*118.49*118.55*118.39
12/01/2008 07:55:00*118.49*118.48*118.53*118.37
12/01/2008 08:00:00*118.48*118.65*118.66*118.46
12/01/2008 08:05:00*118.65*118.51*118.65*118.49
12/01/2008 08:10:00*118.51*118.37*118.51*118.36
12/01/2008 08:15:00*118.37*118.37*118.48*118.31
12/01/2008 08:20:00*118.37*118.56*118.57*118.34
12/01/2008 08:25:00*118.56*118.59*118.64*118.44
12/01/2008 08:30:00*118.59*118.59*118.61*118.52
12/01/2008 08:35:00*118.59*118.71*118.74*118.54
12/01/2008 08:40:00*118.71*118.67*118.89*118.66
12/01/2008 08:45:00*118.67*118.69*118.79*118.53
12/01/2008 08:50:00*118.68*118.33*118.69*118.32
12/01/2008 08:55:00*118.33*118.34*118.52*118.28
12/01/2008 09:00:00*118.34*118.57*118.67*118.26
12/01/2008 09:05:00*118.57*118.56*118.66*118.53
12/01/2008 09:10:00*118.57*118.91*118.93*118.57
12/01/2008 09:15:00*118.91*118.7*118.95*118.7
12/01/2008 09:20:00*118.7*118.6*118.75*118.6
12/01/2008 09:25:00*118.6*118.72*118.81*118.59
12/01/2008 09:30:00*118.72*118.73*118.84*118.62
12/01/2008 09:35:00*118.73*118.67*118.88*118.63
12/01/2008 09:40:00*118.68*118.7*118.85*118.59
12/01/2008 09:45:00*118.7*118.37*118.74*118.35
12/01/2008 09:50:00*118.37*118.54*118.57*118.34
12/01/2008 09:55:00*118.54*118.37*118.59*118.35
12/01/2008 10:00:00*118.37*118.31*118.4*118.28
12/01/2008 10:05:00*118.28*118.53*118.61*118.19
12/01/2008 10:10:00*118.53*118.65*118.65*118.32
12/01/2008 10:15:00*118.65*118.51*118.65*118.41
12/01/2008 10:20:00*118.51*118.6*118.79*118.43
12/01/2008 10:25:00*118.6*118.64*118.7*118.5
12/01/2008 10:30:00*118.64*118.58*118.68*118.54
12/01/2008 10:35:00*118.58*118.55*118.61*118.38
12/01/2008 10:40:00*118.57*118.59*118.67*118.51
12/01/2008 10:45:00*118.59*118.68*118.77*118.55
12/01/2008 10:50:00*118.68*118.69*118.79*118.67
12/01/2008 10:55:00*118.69*118.41*118.76*118.33
12/01/2008 11:00:00*118.41*118.17*118.45*118.15
12/01/2008 11:05:00*118.17*118.42*118.42*118.13
12/01/2008 11:10:00*118.42*118.18*118.42*118.13
12/01/2008 11:15:00*118.19*118.45*118.46*118.15
12/01/2008 11:20:00*118.45*118.46*118.49*118.38
12/01/2008 11:25:00*118.46*118.25*118.49*118.18
12/01/2008 11:30:00*118.25*118.24*118.28*118.13
12/01/2008 11:35:00*118.24*118.2*118.3*118.08
12/01/2008 11:40:00*118.2*118.32*118.39*118.2
12/01/2008 11:45:00*118.32*118.34*118.4*118.3
12/01/2008 11:50:00*118.34*118.4*118.46*118.32
12/01/2008 11:55:00*118.4*118.35*118.44*118.35
12/01/2008 12:00:00*118.35*118.35*118.42*118.26
12/01/2008 12:05:00*118.35*118.35*118.35*118.35
12/01/2008 12:10:00*118.35*118.35*118.35*118.35
12/01/2008 12:15:00*118.35*118.35*118.35*118.35
12/01/2008 12:20:00*118.35*118.16*118.35*118.14
12/01/2008 12:25:00*118.16*118.17*118.26*118.13
12/01/2008 12:30:00*118.18*117.9*118.2*117.9
12/01/2008 12:35:00*117.9*117.84*117.96*117.68
12/01/2008 12:40:00*117.84*117.64*117.9*117.63
12/01/2008 12:45:00*117.65*117.73*117.73*117.6
12/01/2008 12:50:00*117.72*117.71*117.82*117.66
12/01/2008 12:55:00*117.71*117.55*117.72*117.46
12/01/2008 13:00:00*117.56*117.62*117.63*117.5
12/01/2008 13:05:00*117.61*117.69*117.79*117.61
12/01/2008 13:10:00*117.71*117.85*117.85*117.67
12/01/2008 13:15:00*117.85*118.11*118.15*117.85
12/01/2008 13:20:00*118.11*118.08*118.16*117.95
12/01/2008 13:25:00*118.05*117.91*118.12*117.91
12/01/2008 13:30:00*117.91*117.86*117.95*117.83
12/01/2008 13:35:00*117.88*118.07*118.1*117.85
12/01/2008 13:40:00*118.08*118.01*118.09*117.98
12/01/2008 13:45:00*118.02*117.86*118.04*117.85
12/01/2008 13:50:00*117.89*117.86*118.01*117.83
12/01/2008 13:55:00*117.9*117.83*118.0*117.78
12/01/2008 14:00:00*117.83*118.12*118.17*117.65
12/01/2008 14:05:00*118.13*117.86*118.17*117.86
12/01/2008 14:10:00*117.88*117.93*118.03*117.7
12/01/2008 14:15:00*117.94*117.81*117.95*117.79
12/01/2008 14:20:00*117.81*117.76*117.88*117.65
12/01/2008 14:25:00*117.75*117.79*117.8*117.6
12/01/2008 14:30:00*117.77*117.66*117.9*117.55
12/01/2008 14:35:00*117.64*117.73*117.92*117.54
12/01/2008 14:40:00*117.75*117.66*117.79*117.58
12/01/2008 14:45:00*117.67*117.98*118.04*117.59
12/01/2008 14:50:00*117.99*118.04*118.13*117.96
12/01/2008 14:55:00*118.12*118.36*118.36*118.03
12/01/2008 15:00:00*118.27*118.19*118.5*118.16
12/01/2008 15:05:00*118.18*118.06*118.32*118.04
12/01/2008 15:10:00*118.08*118.03*118.19*118.0
12/01/2008 15:15:00*118.03*118.07*118.16*117.98
12/01/2008 15:20:00*118.07*117.97*118.1*117.89
12/01/2008 15:25:00*117.96*117.65*117.97*117.65
12/01/2008 15:30:00*117.68*117.72*117.89*117.65
12/01/2008 15:35:00*117.78*117.77*117.81*117.65
12/01/2008 15:40:00*117.77*117.68*117.88*117.68
12/01/2008 15:45:00*117.68*117.75*117.86*117.63
12/01/2008 15:50:00*117.75*117.66*117.75*117.5
12/01/2008 15:55:00*117.66*117.38*117.68*117.35
12/01/2008 16:00:00*117.38*117.37*117.45*117.32
12/01/2008 16:05:00*117.37*117.5*117.52*117.37
12/01/2008 16:10:00*117.5*117.57*117.65*117.47
12/01/2008 16:15:00*117.57*117.69*117.69*117.57
12/01/2008 16:20:00*117.69*117.68*117.69*117.64
12/01/2008 16:25:00*117.68*117.75*117.81*117.61
12/01/2008 16:30:00*117.75*117.61*117.75*117.6
12/01/2008 16:35:00*117.61*117.46*117.63*117.4
12/01/2008 16:40:00*117.46*117.44*117.57*117.44
12/01/2008 16:45:00*117.44*117.5*117.52*117.42
12/01/2008 16:50:00*117.5*117.45*117.58*117.38
12/01/2008 16:55:00*117.45*117.45*117.48*117.44
12/01/2008 17:00:00*117.45*117.48*117.57*117.43
