11/30/2008 15:25:00*121.4*121.41*121.42*121.38
11/30/2008 15:30:00*121.41*121.25*121.41*121.23
11/30/2008 15:35:00*121.25*121.23*121.31*121.23
11/30/2008 15:50:00*121.25*121.24*121.31*121.24
11/30/2008 15:55:00*121.24*121.24*121.3*121.24
11/30/2008 16:00:00*121.24*121.24*121.43*121.24
11/30/2008 16:10:00*121.37*121.41*121.42*121.35
11/30/2008 16:30:00*121.4*121.37*121.43*121.36
11/30/2008 16:35:00*121.37*121.4*121.4*121.36
11/30/2008 16:40:00*121.4*121.4*121.4*121.36
11/30/2008 16:55:00*121.38*121.32*121.38*121.31
