11/27/2008 17:05:00*122.91*122.94*122.98*122.87
11/27/2008 17:10:00*122.94*123.02*123.06*122.91
11/27/2008 17:15:00*123.02*123.03*123.04*122.92
11/27/2008 17:20:00*123.03*122.92*123.05*122.88
11/27/2008 17:25:00*122.92*122.92*123.02*122.92
11/27/2008 17:30:00*122.92*122.91*122.99*122.89
11/27/2008 17:35:00*122.91*122.87*122.92*122.8
11/27/2008 17:40:00*122.87*122.89*122.96*122.85
11/27/2008 17:45:00*122.89*122.92*122.95*122.89
11/27/2008 17:50:00*122.92*122.92*122.93*122.87
11/27/2008 17:55:00*122.92*122.9*122.94*122.83
11/27/2008 18:00:00*122.9*122.92*122.92*122.87
11/27/2008 18:05:00*122.92*123.08*123.11*122.92
11/27/2008 18:10:00*123.08*123.09*123.14*123.05
11/27/2008 18:15:00*123.09*123.06*123.15*123.05
11/27/2008 18:20:00*123.06*123.12*123.16*123.06
11/27/2008 18:25:00*123.12*123.05*123.13*123.05
11/27/2008 18:30:00*123.05*122.96*123.07*122.96
11/27/2008 18:35:00*122.96*123.01*123.03*122.93
11/27/2008 18:40:00*123.01*123.0*123.07*122.98
11/27/2008 18:45:00*123.0*123.02*123.08*123.0
11/27/2008 18:50:00*123.02*123.02*123.05*123.02
11/27/2008 18:55:00*123.02*123.03*123.05*123.0
11/27/2008 19:00:00*123.03*123.04*123.06*123.03
11/27/2008 19:05:00*123.04*123.04*123.06*122.89
11/27/2008 19:10:00*123.04*123.03*123.07*122.97
11/27/2008 19:15:00*123.03*122.93*123.05*122.91
11/27/2008 19:20:00*122.93*122.95*122.96*122.88
11/27/2008 19:25:00*122.95*122.93*122.97*122.9
11/27/2008 19:30:00*122.93*122.96*122.98*122.9
11/27/2008 19:35:00*122.96*122.86*122.98*122.86
11/27/2008 19:40:00*122.86*122.87*122.9*122.81
11/27/2008 19:45:00*122.87*122.95*122.96*122.86
11/27/2008 19:50:00*122.95*122.94*122.98*122.85
11/27/2008 19:55:00*122.94*123.15*123.15*122.93
11/27/2008 20:00:00*123.15*123.06*123.19*123.03
11/27/2008 20:05:00*123.06*123.1*123.15*123.05
11/27/2008 20:10:00*123.1*123.14*123.16*123.07
11/27/2008 20:15:00*123.14*123.13*123.16*123.1
11/27/2008 20:20:00*123.13*123.19*123.24*123.1
11/27/2008 20:25:00*123.19*123.22*123.26*123.16
11/27/2008 20:30:00*123.22*123.24*123.31*123.21
11/27/2008 20:35:00*123.24*123.29*123.3*123.24
11/27/2008 20:40:00*123.29*123.26*123.3*123.18
11/27/2008 20:45:00*123.26*123.14*123.26*123.14
11/27/2008 20:50:00*123.14*123.12*123.18*123.07
11/27/2008 20:55:00*123.12*123.11*123.13*123.05
11/27/2008 21:00:00*123.11*123.22*123.26*123.08
11/27/2008 21:05:00*123.22*123.18*123.24*123.13
11/27/2008 21:10:00*123.18*123.15*123.18*123.11
11/27/2008 21:15:00*123.15*123.13*123.15*123.1
11/27/2008 21:20:00*123.13*123.09*123.16*123.07
11/27/2008 21:25:00*123.09*123.14*123.18*123.08
11/27/2008 21:30:00*123.14*123.04*123.21*123.04
11/27/2008 21:35:00*123.04*123.01*123.08*122.96
11/27/2008 21:40:00*123.01*122.83*123.01*122.78
11/27/2008 21:45:00*122.83*122.82*122.88*122.8
11/27/2008 21:50:00*122.82*122.86*122.88*122.66
11/27/2008 21:55:00*122.86*122.81*122.87*122.8
11/27/2008 22:00:00*122.81*122.78*122.82*122.76
11/27/2008 22:05:00*122.78*122.9*122.91*122.77
11/27/2008 22:10:00*122.9*122.85*122.91*122.85
11/27/2008 22:15:00*122.85*122.88*122.9*122.82
11/27/2008 22:20:00*122.88*122.85*122.92*122.85
11/27/2008 22:25:00*122.85*122.9*122.92*122.85
11/27/2008 22:30:00*122.9*122.88*122.91*122.87
11/27/2008 22:35:00*122.88*122.86*122.92*122.86
11/27/2008 22:40:00*122.86*122.91*122.92*122.85
11/27/2008 22:45:00*122.91*122.88*122.97*122.88
11/27/2008 22:50:00*122.88*122.9*122.93*122.88
11/27/2008 22:55:00*122.9*122.91*122.95*122.88
11/27/2008 23:00:00*122.91*122.89*122.92*122.88
11/27/2008 23:05:00*122.89*122.87*122.9*122.85
11/27/2008 23:10:00*122.87*122.88*122.9*122.86
11/27/2008 23:15:00*122.88*122.94*122.96*122.87
11/27/2008 23:20:00*122.94*122.94*122.98*122.9
11/27/2008 23:25:00*122.94*122.94*122.96*122.89
11/27/2008 23:30:00*122.94*122.93*122.96*122.92
11/27/2008 23:35:00*122.93*122.95*122.99*122.91
11/27/2008 23:40:00*122.95*122.92*122.97*122.91
11/27/2008 23:45:00*122.92*122.91*122.95*122.91
11/27/2008 23:50:00*122.91*122.89*122.94*122.88
11/27/2008 23:55:00*122.89*122.89*122.9*122.85
11/28/2008 00:00:00*122.89*122.92*122.92*122.87
11/28/2008 00:05:00*122.92*122.9*122.96*122.89
11/28/2008 00:10:00*122.9*122.94*122.95*122.87
11/28/2008 00:15:00*122.94*122.86*122.98*122.79
11/28/2008 00:20:00*122.86*122.9*122.9*122.79
11/28/2008 00:25:00*122.9*122.95*122.97*122.89
11/28/2008 00:30:00*122.95*122.92*122.97*122.91
11/28/2008 00:35:00*122.92*123.09*123.11*122.91
11/28/2008 00:40:00*123.09*123.09*123.11*123.04
11/28/2008 00:45:00*123.09*123.07*123.1*123.02
11/28/2008 00:50:00*123.07*123.01*123.08*123.01
11/28/2008 00:55:00*123.01*123.03*123.09*123.01
11/28/2008 01:00:00*123.03*123.08*123.09*123.01
11/28/2008 01:05:00*123.08*123.1*123.14*123.05
11/28/2008 01:10:00*123.1*123.13*123.21*123.1
11/28/2008 01:15:00*123.13*123.17*123.2*123.12
11/28/2008 01:20:00*123.17*123.14*123.17*123.07
11/28/2008 01:25:00*123.14*123.1*123.22*123.09
11/28/2008 01:30:00*123.1*123.15*123.16*123.06
11/28/2008 01:35:00*123.15*123.23*123.24*123.13
11/28/2008 01:40:00*123.23*123.19*123.27*123.16
11/28/2008 01:45:00*123.19*123.14*123.2*123.12
11/28/2008 01:50:00*123.14*123.15*123.18*123.11
11/28/2008 01:55:00*123.15*123.14*123.2*123.13
11/28/2008 02:00:00*123.14*123.34*123.35*123.13
11/28/2008 02:05:00*123.34*123.26*123.38*123.24
11/28/2008 02:10:00*123.26*123.3*123.32*123.24
11/28/2008 02:15:00*123.3*123.35*123.42*123.28
11/28/2008 02:20:00*123.35*123.34*123.44*123.3
11/28/2008 02:25:00*123.34*123.2*123.37*123.19
11/28/2008 02:30:00*123.2*123.3*123.33*123.2
11/28/2008 02:35:00*123.3*123.22*123.33*123.14
11/28/2008 02:40:00*123.22*123.1*123.23*123.09
11/28/2008 02:45:00*123.1*123.19*123.19*123.08
11/28/2008 02:50:00*123.19*123.23*123.27*123.09
11/28/2008 02:55:00*123.23*123.25*123.33*123.2
11/28/2008 03:00:00*123.25*123.3*123.31*123.22
11/28/2008 03:05:00*123.3*123.28*123.4*123.24
11/28/2008 03:10:00*123.28*123.18*123.31*123.15
11/28/2008 03:15:00*123.18*123.27*123.36*123.18
11/28/2008 03:20:00*123.27*123.36*123.37*123.2
11/28/2008 03:25:00*123.36*123.3*123.42*123.27
11/28/2008 03:30:00*123.3*123.32*123.35*123.28
11/28/2008 03:35:00*123.32*123.25*123.33*123.21
11/28/2008 03:40:00*123.25*123.25*123.31*123.18
11/28/2008 03:45:00*123.25*123.15*123.29*123.15
11/28/2008 03:50:00*123.15*123.08*123.19*123.07
11/28/2008 03:55:00*123.08*122.96*123.12*122.92
11/28/2008 04:00:00*122.96*123.13*123.15*122.95
11/28/2008 04:05:00*123.13*122.92*123.17*122.92
11/28/2008 04:10:00*122.92*122.85*122.94*122.8
11/28/2008 04:15:00*122.85*122.74*122.88*122.74
11/28/2008 04:20:00*122.74*122.69*122.76*122.59
11/28/2008 04:25:00*122.69*122.69*122.75*122.6
11/28/2008 04:30:00*122.69*122.62*122.75*122.59
11/28/2008 04:35:00*122.62*122.53*122.65*122.49
11/28/2008 04:40:00*122.53*122.59*122.64*122.5
11/28/2008 04:45:00*122.59*122.59*122.67*122.58
11/28/2008 04:50:00*122.59*122.56*122.65*122.49
11/28/2008 04:55:00*122.56*122.61*122.62*122.51
11/28/2008 05:00:00*122.61*122.55*122.62*122.53
11/28/2008 05:05:00*122.55*122.57*122.61*122.51
11/28/2008 05:10:00*122.57*122.6*122.62*122.56
11/28/2008 05:15:00*122.6*122.65*122.66*122.57
11/28/2008 05:20:00*122.65*122.59*122.65*122.57
11/28/2008 05:25:00*122.59*122.48*122.63*122.47
11/28/2008 05:30:00*122.48*122.29*122.48*122.18
11/28/2008 05:35:00*122.29*122.38*122.4*122.18
11/28/2008 05:40:00*122.38*122.45*122.47*122.37
11/28/2008 05:45:00*122.45*122.65*122.67*122.44
11/28/2008 05:50:00*122.65*122.64*122.69*122.6
11/28/2008 05:55:00*122.64*122.54*122.65*122.53
11/28/2008 06:00:00*122.54*122.55*122.56*122.53
11/28/2008 06:05:00*122.55*122.45*122.55*122.43
11/28/2008 06:10:00*122.45*122.36*122.46*122.33
11/28/2008 06:15:00*122.36*122.29*122.36*122.22
11/28/2008 06:20:00*122.29*122.3*122.33*122.19
11/28/2008 06:25:00*122.3*122.17*122.31*122.13
11/28/2008 06:30:00*122.17*122.27*122.34*122.16
11/28/2008 06:35:00*122.27*122.18*122.3*122.16
11/28/2008 06:40:00*122.18*122.19*122.24*122.17
11/28/2008 06:45:00*122.19*122.07*122.19*121.95
11/28/2008 06:50:00*122.07*122.27*122.27*122.06
11/28/2008 06:55:00*122.27*122.24*122.29*122.19
11/28/2008 07:00:00*122.24*121.86*122.25*121.81
11/28/2008 07:05:00*121.86*121.86*121.94*121.78
11/28/2008 07:10:00*121.86*121.64*121.91*121.64
11/28/2008 07:15:00*121.64*121.68*121.72*121.58
11/28/2008 07:20:00*121.68*121.61*121.71*121.5
11/28/2008 07:25:00*121.61*121.69*121.73*121.61
11/28/2008 07:30:00*121.69*121.69*121.73*121.59
11/28/2008 07:35:00*121.69*121.57*121.69*121.46
11/28/2008 07:40:00*121.57*121.56*121.68*121.52
11/28/2008 07:45:00*121.56*121.52*121.59*121.49
11/28/2008 07:50:00*121.52*121.6*121.69*121.51
11/28/2008 07:55:00*121.6*121.39*121.63*121.38
11/28/2008 08:00:00*121.39*121.27*121.41*121.15
11/28/2008 08:05:00*121.27*121.39*121.43*121.21
11/28/2008 08:10:00*121.39*121.48*121.5*121.33
11/28/2008 08:15:00*121.48*121.45*121.48*121.36
11/28/2008 08:20:00*121.45*121.58*121.61*121.41
11/28/2008 08:25:00*121.58*121.55*121.61*121.52
11/28/2008 08:30:00*121.55*121.61*121.62*121.53
11/28/2008 08:35:00*121.61*121.72*121.77*121.59
11/28/2008 08:40:00*121.72*121.77*121.82*121.67
11/28/2008 08:45:00*121.77*121.83*121.9*121.75
11/28/2008 08:50:00*121.83*121.85*121.89*121.8
11/28/2008 08:55:00*121.85*121.72*121.86*121.72
11/28/2008 09:00:00*121.72*121.64*121.72*121.53
11/28/2008 09:05:00*121.64*121.75*121.78*121.61
11/28/2008 09:10:00*121.75*121.75*121.78*121.71
11/28/2008 09:15:00*121.75*121.57*121.75*121.56
11/28/2008 09:20:00*121.57*121.39*121.58*121.38
11/28/2008 09:25:00*121.39*121.45*121.49*121.22
11/28/2008 09:30:00*121.45*121.5*121.51*121.44
11/28/2008 09:35:00*121.5*121.65*121.66*121.48
11/28/2008 09:40:00*121.65*121.74*121.87*121.62
11/28/2008 09:45:00*121.74*121.6*121.79*121.54
11/28/2008 09:50:00*121.6*121.65*121.72*121.59
11/28/2008 09:55:00*121.65*121.47*121.66*121.44
11/28/2008 10:00:00*121.47*121.47*121.6*121.45
11/28/2008 10:05:00*121.47*121.47*121.59*121.38
11/28/2008 10:10:00*121.47*121.37*121.47*121.21
11/28/2008 10:15:00*121.37*121.26*121.38*121.18
11/28/2008 10:20:00*121.26*121.34*121.35*121.21
11/28/2008 10:25:00*121.34*121.52*121.55*121.33
11/28/2008 10:30:00*121.52*121.5*121.59*121.45
11/28/2008 10:35:00*121.5*121.41*121.51*121.31
11/28/2008 10:40:00*121.41*121.27*121.54*121.19
11/28/2008 10:45:00*121.27*121.46*121.47*121.19
11/28/2008 10:50:00*121.46*121.53*121.73*121.34
11/28/2008 10:55:00*121.53*121.41*121.58*121.39
11/28/2008 11:00:00*121.41*120.82*121.52*120.8
11/28/2008 11:05:00*120.82*120.84*120.94*120.75
11/28/2008 11:10:00*120.84*120.77*120.9*120.67
11/28/2008 11:15:00*120.77*120.65*120.96*120.64
11/28/2008 11:20:00*120.65*120.58*120.65*120.49
11/28/2008 11:25:00*120.58*120.7*120.74*120.56
11/28/2008 11:30:00*120.7*120.76*120.8*120.66
11/28/2008 11:35:00*120.76*120.53*120.83*120.5
11/28/2008 11:40:00*120.53*120.76*120.77*120.47
11/28/2008 11:45:00*120.76*120.91*120.93*120.72
11/28/2008 11:50:00*120.91*120.86*120.94*120.78
11/28/2008 11:55:00*120.86*121.18*121.19*120.85
11/28/2008 12:00:00*121.18*121.18*121.24*121.06
11/28/2008 12:05:00*121.18*121.29*121.3*121.13
11/28/2008 12:10:00*121.29*121.24*121.33*121.17
11/28/2008 12:15:00*121.24*121.29*121.38*121.21
11/28/2008 12:20:00*121.29*121.18*121.37*121.17
11/28/2008 12:25:00*121.18*121.05*121.18*121.0
11/28/2008 12:30:00*121.05*121.09*121.1*120.99
11/28/2008 12:35:00*121.09*121.11*121.24*121.07
11/28/2008 12:40:00*121.11*121.21*121.24*121.01
11/28/2008 12:45:00*121.21*121.26*121.36*121.21
11/28/2008 12:50:00*121.26*121.3*121.34*121.24
11/28/2008 12:55:00*121.3*121.34*121.36*121.26
11/28/2008 13:00:00*121.34*121.41*121.44*121.31
11/28/2008 13:05:00*121.41*121.49*121.54*121.38
11/28/2008 13:10:00*121.49*121.45*121.55*121.44
11/28/2008 13:15:00*121.45*121.44*121.53*121.35
11/28/2008 13:20:00*121.44*121.46*121.49*121.41
11/28/2008 13:25:00*121.46*121.33*121.48*121.32
11/28/2008 13:30:00*121.33*121.36*121.38*121.32
11/28/2008 13:35:00*121.36*121.36*121.38*121.33
11/28/2008 13:40:00*121.36*121.34*121.38*121.33
11/28/2008 13:45:00*121.34*121.36*121.38*121.33
11/28/2008 13:50:00*121.36*121.32*121.36*121.29
11/28/2008 13:55:00*121.32*121.31*121.35*121.26
11/28/2008 14:00:00*121.31*121.42*121.43*121.31
11/28/2008 14:05:00*121.42*121.39*121.42*121.39
11/28/2008 14:10:00*121.39*121.4*121.43*121.38
11/28/2008 14:15:00*121.4*121.39*121.42*121.38
11/28/2008 14:20:00*121.39*121.39*121.41*121.39
11/28/2008 14:25:00*121.39*121.45*121.5*121.38
11/28/2008 14:30:00*121.45*121.39*121.51*121.38
11/28/2008 14:35:00*121.39*121.48*121.55*121.38
11/28/2008 14:40:00*121.48*121.56*121.59*121.4
11/28/2008 14:45:00*121.56*121.53*121.57*121.5
11/28/2008 14:50:00*121.53*121.56*121.58*121.49
11/28/2008 14:55:00*121.56*121.55*121.59*121.53
11/28/2008 15:00:00*121.55*121.53*121.56*121.51
11/28/2008 15:05:00*121.53*121.55*121.58*121.5
11/28/2008 15:10:00*121.55*121.53*121.59*121.48
11/28/2008 15:15:00*121.53*121.47*121.53*121.42
11/28/2008 15:20:00*121.47*121.45*121.52*121.43
11/28/2008 15:25:00*121.45*121.46*121.53*121.45
11/28/2008 15:30:00*121.46*121.43*121.46*121.36
11/28/2008 15:35:00*121.43*121.5*121.53*121.4
11/28/2008 15:40:00*121.5*121.47*121.52*121.46
11/28/2008 15:45:00*121.47*121.46*121.51*121.43
11/28/2008 15:50:00*121.46*121.47*121.48*121.39
11/28/2008 15:55:00*121.45*121.37*121.47*121.29
11/28/2008 16:00:00*121.37*121.32*121.37*121.29
11/28/2008 16:05:00*121.32*121.28*121.34*121.28
