11/26/2008 17:05:00*123.2*123.15*123.21*123.11
11/26/2008 17:10:00*123.15*123.08*123.15*123.07
11/26/2008 17:15:00*123.08*123.05*123.09*123.04
11/26/2008 17:20:00*123.05*123.05*123.06*123.03
11/26/2008 17:25:00*123.05*123.07*123.09*123.03
11/26/2008 17:30:00*123.07*123.04*123.09*123.04
11/26/2008 17:35:00*123.04*123.11*123.13*123.03
11/26/2008 17:40:00*123.11*122.86*123.14*122.83
11/26/2008 17:45:00*122.86*122.9*122.99*122.86
11/26/2008 17:50:00*122.9*122.91*122.93*122.88
11/26/2008 17:55:00*122.91*122.86*122.91*122.84
11/26/2008 18:00:00*122.86*122.87*122.92*122.81
11/26/2008 18:05:00*122.87*122.84*122.87*122.81
11/26/2008 18:10:00*122.84*122.81*122.88*122.78
11/26/2008 18:15:00*122.81*122.89*122.9*122.8
11/26/2008 18:20:00*122.89*122.92*122.93*122.87
11/26/2008 18:25:00*122.92*123.11*123.2*122.92
11/26/2008 18:30:00*123.11*123.16*123.17*123.08
11/26/2008 18:35:00*123.16*123.17*123.2*123.12
11/26/2008 18:40:00*123.17*123.07*123.18*123.07
11/26/2008 18:45:00*123.07*123.19*123.2*123.04
11/26/2008 18:50:00*123.19*123.15*123.19*123.04
11/26/2008 18:55:00*123.15*123.15*123.21*123.14
11/26/2008 19:00:00*123.15*123.31*123.34*123.14
11/26/2008 19:05:00*123.31*123.4*123.41*123.18
11/26/2008 19:10:00*123.4*123.46*123.53*123.37
11/26/2008 19:15:00*123.46*123.52*123.56*123.45
11/26/2008 19:20:00*123.52*123.5*123.53*123.43
11/26/2008 19:25:00*123.5*123.33*123.56*123.32
11/26/2008 19:30:00*123.33*123.27*123.39*123.26
11/26/2008 19:35:00*123.27*123.16*123.31*123.1
11/26/2008 19:40:00*123.16*123.15*123.19*123.08
11/26/2008 19:45:00*123.15*122.88*123.15*122.88
11/26/2008 19:50:00*122.88*122.94*123.04*122.87
11/26/2008 19:55:00*122.94*122.85*123.01*122.83
11/26/2008 20:00:00*122.85*123.06*123.09*122.82
11/26/2008 20:05:00*123.06*123.16*123.17*123.05
11/26/2008 20:10:00*123.16*123.11*123.16*123.08
11/26/2008 20:15:00*123.11*123.15*123.18*123.11
11/26/2008 20:20:00*123.15*123.11*123.18*123.08
11/26/2008 20:25:00*123.11*123.13*123.15*123.09
11/26/2008 20:30:00*123.13*123.12*123.14*123.1
11/26/2008 20:35:00*123.12*123.17*123.18*123.1
11/26/2008 20:40:00*123.17*123.24*123.27*123.15
11/26/2008 20:45:00*123.24*123.23*123.27*123.16
11/26/2008 20:50:00*123.23*123.16*123.23*123.11
11/26/2008 20:55:00*123.16*123.05*123.16*123.01
11/26/2008 21:00:00*123.05*122.95*123.07*122.94
11/26/2008 21:05:00*122.95*122.95*122.98*122.9
11/26/2008 21:10:00*122.95*122.93*122.95*122.89
11/26/2008 21:15:00*122.93*122.9*122.98*122.9
11/26/2008 21:20:00*122.9*122.87*122.91*122.82
11/26/2008 21:25:00*122.87*122.86*122.9*122.8
11/26/2008 21:30:00*122.86*122.91*122.94*122.82
11/26/2008 21:35:00*122.91*123.05*123.1*122.91
11/26/2008 21:40:00*123.05*123.0*123.07*122.96
11/26/2008 21:45:00*123.0*123.0*123.02*122.95
11/26/2008 21:50:00*123.0*122.98*123.01*122.95
11/26/2008 21:55:00*122.98*122.98*122.99*122.95
11/26/2008 22:00:00*122.98*122.98*123.02*122.96
11/26/2008 22:05:00*122.98*123.02*123.03*122.98
11/26/2008 22:10:00*123.02*123.02*123.05*123.02
11/26/2008 22:15:00*123.02*123.01*123.06*122.99
11/26/2008 22:20:00*123.01*123.02*123.04*122.98
11/26/2008 22:25:00*123.02*123.17*123.21*123.02
11/26/2008 22:30:00*123.17*123.07*123.19*123.06
11/26/2008 22:35:00*123.07*123.03*123.12*123.02
11/26/2008 22:40:00*123.03*122.97*123.05*122.97
11/26/2008 22:45:00*122.97*122.93*123.0*122.83
11/26/2008 22:50:00*122.93*122.88*123.02*122.86
11/26/2008 22:55:00*122.88*122.95*122.96*122.79
11/26/2008 23:00:00*122.95*122.92*122.97*122.8
11/26/2008 23:05:00*122.92*122.79*122.97*122.79
11/26/2008 23:10:00*122.79*122.81*122.93*122.79
11/26/2008 23:15:00*122.81*122.78*122.84*122.75
11/26/2008 23:20:00*122.78*122.75*122.8*122.69
11/26/2008 23:25:00*122.75*122.8*122.81*122.71
11/26/2008 23:30:00*122.8*122.77*122.8*122.72
11/26/2008 23:35:00*122.77*122.86*122.88*122.77
11/26/2008 23:40:00*122.86*122.86*122.88*122.82
11/26/2008 23:45:00*122.86*122.83*122.88*122.83
11/26/2008 23:50:00*122.83*122.93*122.94*122.82
11/26/2008 23:55:00*122.93*122.93*122.95*122.89
11/27/2008 00:00:00*122.93*122.84*122.93*122.82
11/27/2008 00:05:00*122.84*122.8*122.85*122.75
11/27/2008 00:10:00*122.8*122.73*122.81*122.73
11/27/2008 00:15:00*122.73*122.82*122.84*122.7
11/27/2008 00:20:00*122.82*122.8*122.9*122.77
11/27/2008 00:25:00*122.8*122.82*122.84*122.73
11/27/2008 00:30:00*122.82*122.77*122.82*122.73
11/27/2008 00:35:00*122.77*122.78*122.8*122.73
11/27/2008 00:40:00*122.78*122.79*122.86*122.77
11/27/2008 00:45:00*122.79*122.77*122.82*122.77
11/27/2008 00:50:00*122.77*122.77*122.81*122.74
11/27/2008 00:55:00*122.77*122.77*122.78*122.74
11/27/2008 01:00:00*122.77*122.87*122.88*122.75
11/27/2008 01:05:00*122.87*122.97*122.99*122.84
11/27/2008 01:10:00*122.97*122.9*122.98*122.87
11/27/2008 01:15:00*122.9*123.08*123.11*122.9
11/27/2008 01:20:00*123.08*123.02*123.14*122.99
11/27/2008 01:25:00*123.02*123.01*123.08*123.0
11/27/2008 01:30:00*123.01*122.87*123.03*122.87
11/27/2008 01:35:00*122.87*122.9*122.94*122.86
11/27/2008 01:40:00*122.9*122.97*122.99*122.89
11/27/2008 01:45:00*122.97*122.94*122.99*122.92
11/27/2008 01:50:00*122.94*122.83*122.95*122.81
11/27/2008 01:55:00*122.83*122.89*122.92*122.78
11/27/2008 02:00:00*122.89*122.82*122.9*122.81
11/27/2008 02:05:00*122.82*122.76*122.84*122.76
11/27/2008 02:10:00*122.76*122.83*122.91*122.73
11/27/2008 02:15:00*122.83*122.81*122.84*122.75
11/27/2008 02:20:00*122.81*122.71*122.84*122.71
11/27/2008 02:25:00*122.71*122.76*122.81*122.69
11/27/2008 02:30:00*122.76*122.57*122.79*122.52
11/27/2008 02:35:00*122.57*122.75*122.76*122.44
11/27/2008 02:40:00*122.75*122.69*122.75*122.63
11/27/2008 02:45:00*122.69*122.61*122.74*122.6
11/27/2008 02:50:00*122.61*122.55*122.61*122.49
11/27/2008 02:55:00*122.55*122.56*122.6*122.5
11/27/2008 03:00:00*122.56*122.62*122.7*122.55
11/27/2008 03:05:00*122.62*122.72*122.74*122.59
11/27/2008 03:10:00*122.72*122.68*122.77*122.6
11/27/2008 03:15:00*122.68*122.8*122.82*122.57
11/27/2008 03:20:00*122.8*122.77*122.87*122.74
11/27/2008 03:25:00*122.77*122.74*122.81*122.7
11/27/2008 03:30:00*122.74*122.76*122.8*122.68
11/27/2008 03:35:00*122.76*122.83*122.88*122.74
11/27/2008 03:40:00*122.83*122.79*122.9*122.78
11/27/2008 03:45:00*122.79*122.82*122.84*122.65
11/27/2008 03:50:00*122.82*122.85*122.87*122.78
11/27/2008 03:55:00*122.85*122.89*122.95*122.78
11/27/2008 04:00:00*122.89*122.84*122.95*122.82
11/27/2008 04:05:00*122.84*122.81*122.9*122.78
11/27/2008 04:10:00*122.81*122.93*122.94*122.77
11/27/2008 04:15:00*122.93*122.95*122.96*122.87
11/27/2008 04:20:00*122.95*122.88*122.96*122.85
11/27/2008 04:25:00*122.88*122.89*122.95*122.84
11/27/2008 04:30:00*122.89*122.91*122.95*122.88
11/27/2008 04:35:00*122.91*122.91*122.96*122.88
11/27/2008 04:40:00*122.91*123.01*123.01*122.88
11/27/2008 04:45:00*123.01*123.22*123.29*122.95
11/27/2008 04:50:00*123.22*123.39*123.49*123.2
11/27/2008 04:55:00*123.39*123.32*123.5*123.32
11/27/2008 05:00:00*123.32*123.32*123.38*123.23
11/27/2008 05:05:00*123.32*123.25*123.37*123.21
11/27/2008 05:10:00*123.25*123.23*123.28*123.1
11/27/2008 05:15:00*123.23*123.58*123.63*123.22
11/27/2008 05:20:00*123.58*123.51*123.67*123.45
11/27/2008 05:25:00*123.51*123.42*123.51*123.38
11/27/2008 05:30:00*123.42*123.35*123.42*123.28
11/27/2008 05:35:00*123.35*123.33*123.41*123.27
11/27/2008 05:40:00*123.33*123.33*123.38*123.31
11/27/2008 05:45:00*123.33*123.23*123.33*123.23
11/27/2008 05:50:00*123.23*123.25*123.26*123.22
11/27/2008 05:55:00*123.25*123.35*123.38*123.23
11/27/2008 06:00:00*123.35*123.45*123.48*123.34
11/27/2008 06:05:00*123.45*123.49*123.56*123.38
11/27/2008 06:10:00*123.49*123.37*123.52*123.34
11/27/2008 06:15:00*123.37*123.36*123.44*123.33
11/27/2008 06:20:00*123.36*123.08*123.4*123.03
11/27/2008 06:25:00*123.08*122.98*123.14*122.86
11/27/2008 06:30:00*122.98*122.9*123.02*122.82
11/27/2008 06:35:00*122.9*122.94*122.94*122.84
11/27/2008 06:40:00*122.94*123.02*123.05*122.9
11/27/2008 06:45:00*123.02*122.98*123.06*122.97
11/27/2008 06:50:00*122.98*122.93*122.99*122.86
11/27/2008 06:55:00*122.93*123.01*123.04*122.9
11/27/2008 07:00:00*123.01*122.86*123.05*122.83
11/27/2008 07:05:00*122.86*122.71*122.92*122.67
11/27/2008 07:10:00*122.71*122.74*122.77*122.7
11/27/2008 07:15:00*122.74*122.81*122.87*122.68
11/27/2008 07:20:00*122.81*122.77*122.84*122.75
11/27/2008 07:25:00*122.77*122.85*122.93*122.7
11/27/2008 07:30:00*122.85*122.87*122.88*122.8
11/27/2008 07:35:00*122.87*122.87*122.95*122.84
11/27/2008 07:40:00*122.87*122.87*122.89*122.81
11/27/2008 07:45:00*122.87*122.92*122.93*122.86
11/27/2008 07:50:00*122.92*122.88*122.93*122.87
11/27/2008 07:55:00*122.88*122.96*122.99*122.86
11/27/2008 08:00:00*122.96*122.87*122.97*122.85
11/27/2008 08:05:00*122.87*122.82*122.93*122.8
11/27/2008 08:10:00*122.82*123.04*123.06*122.8
11/27/2008 08:15:00*123.04*122.98*123.08*122.98
11/27/2008 08:20:00*122.98*123.07*123.08*122.98
11/27/2008 08:25:00*123.07*123.1*123.13*123.04
11/27/2008 08:30:00*123.1*123.21*123.24*123.07
11/27/2008 08:35:00*123.21*123.27*123.3*123.17
11/27/2008 08:40:00*123.27*123.27*123.39*123.26
11/27/2008 08:45:00*123.27*123.25*123.34*123.22
11/27/2008 08:50:00*123.25*123.25*123.3*123.2
11/27/2008 08:55:00*123.25*123.27*123.29*123.21
11/27/2008 09:00:00*123.27*123.37*123.38*123.27
11/27/2008 09:05:00*123.37*123.26*123.4*123.26
11/27/2008 09:10:00*123.26*123.19*123.35*123.19
11/27/2008 09:15:00*123.19*123.01*123.22*122.99
11/27/2008 09:20:00*123.01*123.07*123.1*123.01
11/27/2008 09:25:00*123.07*123.22*123.22*123.03
11/27/2008 09:30:00*123.22*123.12*123.23*123.1
11/27/2008 09:35:00*123.12*123.24*123.26*123.12
11/27/2008 09:40:00*123.24*123.08*123.25*123.03
11/27/2008 09:45:00*123.08*123.16*123.18*123.04
11/27/2008 09:50:00*123.16*123.06*123.16*123.01
11/27/2008 09:55:00*123.06*123.04*123.17*123.01
11/27/2008 10:00:00*123.04*122.98*123.07*122.97
11/27/2008 10:05:00*122.98*122.92*123.04*122.9
11/27/2008 10:10:00*122.92*122.92*122.99*122.88
11/27/2008 10:15:00*122.92*122.9*122.96*122.89
11/27/2008 10:20:00*122.9*122.88*122.95*122.83
11/27/2008 10:25:00*122.88*122.9*122.96*122.87
11/27/2008 10:30:00*122.9*123.11*123.14*122.9
11/27/2008 10:35:00*123.11*123.18*123.19*123.04
11/27/2008 10:40:00*123.18*123.02*123.2*123.01
11/27/2008 10:45:00*123.02*123.03*123.09*122.95
11/27/2008 10:50:00*123.03*123.01*123.04*122.96
11/27/2008 10:55:00*123.01*123.08*123.14*123.0
11/27/2008 11:00:00*123.08*123.03*123.1*122.95
11/27/2008 11:05:00*123.03*123.1*123.29*123.02
11/27/2008 11:10:00*123.1*123.0*123.15*122.97
11/27/2008 11:15:00*123.0*123.04*123.06*122.94
11/27/2008 11:20:00*123.04*123.0*123.06*122.81
11/27/2008 11:25:00*123.0*122.93*123.0*122.83
11/27/2008 11:30:00*122.93*122.95*122.96*122.8
11/27/2008 11:35:00*122.95*123.02*123.03*122.95
11/27/2008 11:40:00*123.02*122.97*123.07*122.95
11/27/2008 11:45:00*122.97*123.08*123.11*122.96
11/27/2008 11:50:00*123.08*123.0*123.1*123.0
11/27/2008 11:55:00*123.0*123.07*123.1*122.99
11/27/2008 12:00:00*123.07*123.09*123.17*123.06
11/27/2008 12:05:00*123.09*123.1*123.11*123.03
11/27/2008 12:10:00*123.1*123.03*123.13*123.03
11/27/2008 12:15:00*123.03*122.98*123.06*122.96
11/27/2008 12:20:00*122.98*123.0*123.04*122.97
11/27/2008 12:25:00*123.0*122.99*123.08*122.97
11/27/2008 12:30:00*122.99*122.94*123.01*122.89
11/27/2008 12:35:00*122.94*122.9*122.94*122.88
11/27/2008 12:40:00*122.9*122.94*122.97*122.9
11/27/2008 12:45:00*122.94*122.95*122.96*122.94
11/27/2008 12:50:00*122.95*122.98*123.01*122.94
11/27/2008 12:55:00*122.98*123.01*123.05*122.97
11/27/2008 13:00:00*123.01*123.05*123.13*123.0
11/27/2008 13:05:00*123.05*123.05*123.13*123.03
11/27/2008 13:10:00*123.05*122.99*123.06*122.99
11/27/2008 13:15:00*122.99*122.94*123.02*122.94
11/27/2008 13:20:00*122.94*122.9*122.97*122.89
11/27/2008 13:25:00*122.9*122.9*122.91*122.89
11/27/2008 13:30:00*122.9*122.93*122.95*122.9
11/27/2008 13:35:00*122.93*122.92*122.95*122.89
11/27/2008 13:40:00*122.92*122.9*122.95*122.88
11/27/2008 13:45:00*122.9*122.93*122.97*122.9
11/27/2008 13:50:00*122.93*122.93*122.95*122.93
11/27/2008 13:55:00*122.93*122.93*122.94*122.92
11/27/2008 14:00:00*122.93*122.94*122.96*122.92
11/27/2008 14:05:00*122.94*122.97*122.98*122.93
11/27/2008 14:10:00*122.97*122.97*123.0*122.93
11/27/2008 14:15:00*122.97*123.01*123.07*122.93
11/27/2008 14:20:00*123.01*122.99*123.04*122.96
11/27/2008 14:25:00*122.99*122.99*123.02*122.98
11/27/2008 14:30:00*122.99*123.01*123.04*122.99
11/27/2008 14:35:00*123.01*123.01*123.02*123.0
11/27/2008 14:40:00*123.01*123.05*123.06*123.01
11/27/2008 14:45:00*123.05*123.08*123.08*123.02
11/27/2008 14:50:00*123.08*123.06*123.08*123.02
11/27/2008 14:55:00*123.06*123.05*123.07*123.05
11/27/2008 15:00:00*123.05*123.06*123.07*123.05
11/27/2008 15:05:00*123.06*123.11*123.13*123.06
11/27/2008 15:10:00*123.11*123.1*123.14*123.08
11/27/2008 15:15:00*123.1*123.1*123.11*123.09
11/27/2008 15:20:00*123.1*123.1*123.12*123.09
11/27/2008 15:25:00*123.1*123.11*123.13*123.1
11/27/2008 15:30:00*123.11*123.14*123.14*123.1
11/27/2008 15:35:00*123.14*123.04*123.14*123.04
11/27/2008 15:40:00*123.04*122.97*123.05*122.96
11/27/2008 15:45:00*122.97*123.03*123.06*122.97
11/27/2008 15:50:00*123.03*123.05*123.08*123.0
11/27/2008 15:55:00*123.05*123.04*123.1*123.02
11/27/2008 16:00:00*123.04*123.03*123.09*123.02
11/27/2008 16:05:00*123.03*123.06*123.07*123.03
11/27/2008 16:10:00*123.06*123.02*123.1*123.02
11/27/2008 16:15:00*123.02*122.98*123.03*122.98
11/27/2008 16:20:00*122.98*122.93*122.98*122.9
11/27/2008 16:25:00*122.93*122.93*122.98*122.91
11/27/2008 16:30:00*122.93*123.09*123.12*122.93
11/27/2008 16:35:00*123.09*123.08*123.1*123.04
11/27/2008 16:40:00*123.08*123.04*123.11*123.04
11/27/2008 16:45:00*123.04*123.08*123.1*123.03
11/27/2008 16:50:00*123.08*123.05*123.11*123.04
11/27/2008 16:55:00*123.05*123.01*123.05*122.97
11/27/2008 17:00:00*123.01*122.91*123.02*122.87
