11/25/2008 17:05:00*124.42*124.49*124.5*124.41
11/25/2008 17:10:00*124.49*124.4*124.49*124.37
11/25/2008 17:15:00*124.4*124.48*124.51*124.4
11/25/2008 17:20:00*124.48*124.48*124.52*124.36
11/25/2008 17:25:00*124.48*124.44*124.5*124.43
11/25/2008 17:30:00*124.44*124.46*124.48*124.33
11/25/2008 17:35:00*124.46*124.41*124.46*124.35
11/25/2008 17:40:00*124.41*124.37*124.43*124.33
11/25/2008 17:45:00*124.37*124.31*124.38*124.3
11/25/2008 17:50:00*124.31*124.4*124.41*124.3
11/25/2008 17:55:00*124.4*124.34*124.43*124.33
11/25/2008 18:00:00*124.34*124.4*124.42*124.34
11/25/2008 18:05:00*124.4*124.26*124.5*124.25
11/25/2008 18:10:00*124.26*124.2*124.26*124.19
11/25/2008 18:15:00*124.2*124.26*124.27*124.2
11/25/2008 18:20:00*124.26*124.24*124.3*124.23
11/25/2008 18:25:00*124.24*124.19*124.28*124.19
11/25/2008 18:30:00*124.19*124.22*124.25*124.12
11/25/2008 18:35:00*124.22*124.23*124.28*124.2
11/25/2008 18:40:00*124.23*124.4*124.42*124.22
11/25/2008 18:45:00*124.4*124.47*124.51*124.38
11/25/2008 18:50:00*124.47*124.58*124.6*124.45
11/25/2008 18:55:00*124.58*124.45*124.61*124.44
11/25/2008 19:00:00*124.45*124.38*124.48*124.36
11/25/2008 19:05:00*124.38*124.36*124.42*124.27
11/25/2008 19:10:00*124.36*124.17*124.38*124.15
11/25/2008 19:15:00*124.17*124.04*124.17*124.0
11/25/2008 19:20:00*124.04*123.81*124.04*123.76
11/25/2008 19:25:00*123.81*123.6*123.83*123.59
11/25/2008 19:30:00*123.6*123.61*123.64*123.31
11/25/2008 19:35:00*123.61*123.69*123.78*123.5
11/25/2008 19:40:00*123.69*123.82*123.83*123.63
11/25/2008 19:45:00*123.82*123.67*123.89*123.65
11/25/2008 19:50:00*123.67*123.68*123.84*123.63
11/25/2008 19:55:00*123.68*123.5*123.71*123.5
11/25/2008 20:00:00*123.5*123.74*123.78*123.49
11/25/2008 20:05:00*123.74*123.78*123.85*123.71
11/25/2008 20:10:00*123.78*123.68*123.8*123.66
11/25/2008 20:15:00*123.68*123.73*123.8*123.67
11/25/2008 20:20:00*123.73*123.7*123.75*123.66
11/25/2008 20:25:00*123.7*123.61*123.74*123.6
11/25/2008 20:30:00*123.61*123.65*123.67*123.61
11/25/2008 20:35:00*123.65*123.58*123.68*123.53
11/25/2008 20:40:00*123.58*123.56*123.65*123.55
11/25/2008 20:45:00*123.56*123.61*123.65*123.55
11/25/2008 20:50:00*123.61*123.69*123.71*123.59
11/25/2008 20:55:00*123.69*123.83*123.9*123.67
11/25/2008 21:00:00*123.83*123.78*123.83*123.73
11/25/2008 21:05:00*123.78*123.83*123.84*123.74
11/25/2008 21:10:00*123.83*123.8*123.83*123.76
11/25/2008 21:15:00*123.8*123.74*123.82*123.74
11/25/2008 21:20:00*123.74*123.86*123.86*123.74
11/25/2008 21:25:00*123.86*123.81*123.93*123.77
11/25/2008 21:30:00*123.81*123.82*123.85*123.75
11/25/2008 21:35:00*123.82*123.74*123.85*123.72
11/25/2008 21:40:00*123.74*123.69*123.76*123.66
11/25/2008 21:45:00*123.69*123.68*123.71*123.67
11/25/2008 21:50:00*123.68*123.62*123.73*123.6
11/25/2008 21:55:00*123.62*123.6*123.64*123.53
11/25/2008 22:00:00*123.6*123.59*123.6*123.51
11/25/2008 22:05:00*123.59*123.6*123.61*123.54
11/25/2008 22:10:00*123.6*123.62*123.63*123.56
11/25/2008 22:15:00*123.62*123.46*123.62*123.36
11/25/2008 22:20:00*123.46*123.17*123.48*123.09
11/25/2008 22:25:00*123.17*123.35*123.36*123.14
11/25/2008 22:30:00*123.35*123.26*123.36*123.21
11/25/2008 22:35:00*123.26*123.37*123.45*123.25
11/25/2008 22:40:00*123.37*123.39*123.44*123.34
11/25/2008 22:45:00*123.39*123.55*123.56*123.37
11/25/2008 22:50:00*123.55*123.3*123.57*123.26
11/25/2008 22:55:00*123.3*123.36*123.43*123.28
11/25/2008 23:00:00*123.36*123.26*123.4*123.22
11/25/2008 23:05:00*123.26*123.24*123.34*123.23
11/25/2008 23:10:00*123.24*123.33*123.37*123.24
11/25/2008 23:15:00*123.33*123.43*123.48*123.32
11/25/2008 23:20:00*123.43*123.49*123.51*123.4
11/25/2008 23:25:00*123.49*123.57*123.65*123.47
11/25/2008 23:30:00*123.57*123.51*123.58*123.44
11/25/2008 23:35:00*123.51*123.64*123.69*123.5
11/25/2008 23:40:00*123.64*123.58*123.65*123.53
11/25/2008 23:45:00*123.58*123.52*123.58*123.41
11/25/2008 23:50:00*123.52*123.49*123.52*123.42
11/25/2008 23:55:00*123.49*123.5*123.52*123.46
11/26/2008 00:00:00*123.5*123.56*123.57*123.49
11/26/2008 00:05:00*123.56*123.55*123.62*123.52
11/26/2008 00:10:00*123.55*123.46*123.55*123.44
11/26/2008 00:15:00*123.46*123.17*123.48*123.16
11/26/2008 00:20:00*123.17*123.19*123.27*123.09
11/26/2008 00:25:00*123.19*123.3*123.35*123.18
11/26/2008 00:30:00*123.3*123.29*123.37*123.24
11/26/2008 00:35:00*123.29*123.2*123.3*123.1
11/26/2008 00:40:00*123.2*123.28*123.33*123.19
11/26/2008 00:45:00*123.28*123.4*123.42*123.26
11/26/2008 00:50:00*123.4*123.42*123.44*123.36
11/26/2008 00:55:00*123.42*123.36*123.44*123.33
11/26/2008 01:00:00*123.36*123.48*123.53*123.34
11/26/2008 01:05:00*123.48*123.43*123.49*123.36
11/26/2008 01:10:00*123.43*123.2*123.43*123.1
11/26/2008 01:15:00*123.2*123.18*123.28*123.14
11/26/2008 01:20:00*123.18*123.11*123.19*123.02
11/26/2008 01:25:00*123.11*123.14*123.15*123.05
11/26/2008 01:30:00*123.14*123.25*123.26*123.13
11/26/2008 01:35:00*123.25*123.43*123.46*123.19
11/26/2008 01:40:00*123.43*123.18*123.52*123.18
11/26/2008 01:45:00*123.18*123.11*123.22*123.06
11/26/2008 01:50:00*123.11*123.11*123.22*123.09
11/26/2008 01:55:00*123.11*123.16*123.18*123.08
11/26/2008 02:00:00*123.16*123.28*123.28*123.15
11/26/2008 02:05:00*123.28*123.24*123.38*123.21
11/26/2008 02:10:00*123.24*122.98*123.24*122.9
11/26/2008 02:15:00*122.98*122.89*122.99*122.84
11/26/2008 02:20:00*122.89*123.06*123.1*122.86
11/26/2008 02:25:00*123.06*123.06*123.19*122.99
11/26/2008 02:30:00*123.06*123.35*123.37*123.04
11/26/2008 02:35:00*123.35*123.09*123.38*123.05
11/26/2008 02:40:00*123.09*123.22*123.29*122.95
11/26/2008 02:45:00*123.22*123.16*123.27*123.06
11/26/2008 02:50:00*123.16*123.17*123.21*123.07
11/26/2008 02:55:00*123.17*122.91*123.17*122.87
11/26/2008 03:00:00*122.91*122.97*123.0*122.87
11/26/2008 03:05:00*122.97*122.94*123.03*122.85
11/26/2008 03:10:00*122.94*123.09*123.31*122.93
11/26/2008 03:15:00*123.09*123.1*123.13*122.82
11/26/2008 03:20:00*123.1*122.9*123.14*122.9
11/26/2008 03:25:00*122.9*123.26*123.29*122.9
11/26/2008 03:30:00*123.26*123.22*123.3*123.17
11/26/2008 03:35:00*123.22*123.11*123.31*123.06
11/26/2008 03:40:00*123.11*123.02*123.13*122.99
11/26/2008 03:45:00*123.02*123.26*123.32*123.01
11/26/2008 03:50:00*123.26*123.44*123.57*123.26
11/26/2008 03:55:00*123.44*123.63*123.75*123.4
11/26/2008 04:00:00*123.63*123.79*123.84*123.54
11/26/2008 04:05:00*123.79*123.9*124.06*123.76
11/26/2008 04:10:00*123.9*123.71*123.9*123.61
11/26/2008 04:15:00*123.71*123.58*123.8*123.5
11/26/2008 04:20:00*123.58*123.54*123.64*123.43
11/26/2008 04:25:00*123.54*123.81*123.83*123.5
11/26/2008 04:30:00*123.81*123.76*123.83*123.69
11/26/2008 04:35:00*123.76*123.92*123.94*123.76
11/26/2008 04:40:00*123.92*123.57*123.93*123.56
11/26/2008 04:45:00*123.57*123.6*123.68*123.55
11/26/2008 04:50:00*123.6*123.56*123.69*123.53
11/26/2008 04:55:00*123.56*123.48*123.68*123.45
11/26/2008 05:00:00*123.48*123.5*123.57*123.37
11/26/2008 05:05:00*123.5*123.33*123.61*123.21
11/26/2008 05:10:00*123.33*123.22*123.41*123.2
11/26/2008 05:15:00*123.22*123.17*123.27*123.07
11/26/2008 05:20:00*123.17*123.39*123.5*123.16
11/26/2008 05:25:00*123.39*123.5*123.53*123.32
11/26/2008 05:30:00*123.5*123.47*123.52*123.38
11/26/2008 05:35:00*123.47*123.39*123.57*123.38
11/26/2008 05:40:00*123.39*123.39*123.61*123.38
11/26/2008 05:45:00*123.39*123.46*123.53*123.31
11/26/2008 05:50:00*123.46*123.43*123.46*123.29
11/26/2008 05:55:00*123.43*123.4*123.45*123.36
11/26/2008 06:00:00*123.4*123.45*123.53*123.39
11/26/2008 06:05:00*123.45*123.47*123.51*123.42
11/26/2008 06:10:00*123.47*123.4*123.53*123.39
11/26/2008 06:15:00*123.4*123.45*123.48*123.37
11/26/2008 06:20:00*123.45*123.48*123.58*123.44
11/26/2008 06:25:00*123.48*123.43*123.5*123.36
11/26/2008 06:30:00*123.43*123.32*123.48*123.31
11/26/2008 06:35:00*123.32*123.45*123.47*123.29
11/26/2008 06:40:00*123.45*123.55*123.65*123.43
11/26/2008 06:45:00*123.55*123.47*123.61*123.46
11/26/2008 06:50:00*123.47*123.38*123.49*123.37
11/26/2008 06:55:00*123.38*123.36*123.41*123.22
11/26/2008 07:00:00*123.36*123.59*123.59*123.34
11/26/2008 07:05:00*123.59*123.66*123.75*123.56
11/26/2008 07:10:00*123.66*123.71*123.73*123.6
11/26/2008 07:15:00*123.71*123.43*123.72*123.41
11/26/2008 07:20:00*123.43*123.51*123.51*123.37
11/26/2008 07:25:00*123.51*123.53*123.58*123.39
11/26/2008 07:30:00*123.53*123.49*123.57*123.45
11/26/2008 07:35:00*123.49*123.39*123.62*123.36
11/26/2008 07:40:00*123.39*123.07*123.41*123.03
11/26/2008 07:45:00*123.07*123.24*123.26*123.04
11/26/2008 07:50:00*123.24*123.04*123.26*122.89
11/26/2008 07:55:00*123.04*122.95*123.12*122.92
11/26/2008 08:00:00*122.95*122.93*123.14*122.89
11/26/2008 08:05:00*122.93*123.04*123.08*122.79
11/26/2008 08:10:00*123.04*123.17*123.21*123.03
11/26/2008 08:15:00*123.17*123.12*123.2*123.04
11/26/2008 08:20:00*123.12*123.02*123.13*123.02
11/26/2008 08:25:00*123.02*123.03*123.11*122.87
11/26/2008 08:30:00*123.03*123.02*123.09*122.96
11/26/2008 08:35:00*123.02*122.94*123.17*122.55
11/26/2008 08:40:00*122.94*123.1*123.13*122.83
11/26/2008 08:45:00*123.1*123.46*123.5*123.09
11/26/2008 08:50:00*123.46*123.64*123.66*123.36
11/26/2008 08:55:00*123.64*123.38*123.64*123.34
11/26/2008 09:00:00*123.38*123.34*123.46*123.26
11/26/2008 09:05:00*123.34*123.37*123.5*123.34
11/26/2008 09:10:00*123.37*123.46*123.58*123.37
11/26/2008 09:15:00*123.46*123.25*123.55*123.25
11/26/2008 09:20:00*123.25*123.28*123.33*123.21
11/26/2008 09:25:00*123.28*123.16*123.43*123.1
11/26/2008 09:30:00*123.16*123.13*123.22*123.09
11/26/2008 09:35:00*123.13*123.01*123.22*122.81
11/26/2008 09:40:00*123.01*122.97*123.21*122.89
11/26/2008 09:45:00*122.97*122.8*123.12*122.71
11/26/2008 09:50:00*122.8*123.09*123.09*122.79
11/26/2008 09:55:00*123.09*123.17*123.25*123.01
11/26/2008 10:00:00*123.17*123.18*123.32*123.12
11/26/2008 10:05:00*123.18*123.15*123.27*123.02
11/26/2008 10:10:00*123.15*122.96*123.17*122.92
11/26/2008 10:15:00*122.96*122.77*123.04*122.65
11/26/2008 10:20:00*122.77*123.06*123.13*122.75
11/26/2008 10:25:00*123.06*122.95*123.18*122.89
11/26/2008 10:30:00*122.95*123.03*123.16*122.92
11/26/2008 10:35:00*123.03*122.76*123.09*122.76
11/26/2008 10:40:00*122.76*122.31*122.76*121.92
11/26/2008 10:45:00*122.31*122.27*122.32*122.05
11/26/2008 10:50:00*122.27*122.18*122.37*122.12
11/26/2008 10:55:00*122.18*122.43*122.65*122.12
11/26/2008 11:00:00*122.43*122.52*122.69*122.43
11/26/2008 11:05:00*122.52*122.17*122.54*122.15
11/26/2008 11:10:00*122.17*122.12*122.45*122.02
11/26/2008 11:15:00*122.12*122.75*122.82*122.12
11/26/2008 11:20:00*122.75*122.72*122.92*122.52
11/26/2008 11:25:00*122.72*122.91*122.93*122.67
11/26/2008 11:30:00*122.91*122.66*122.92*122.64
11/26/2008 11:35:00*122.66*122.41*122.85*122.29
11/26/2008 11:40:00*122.41*122.39*122.49*122.23
11/26/2008 11:45:00*122.39*122.53*122.64*122.38
11/26/2008 11:50:00*122.53*122.69*122.7*122.39
11/26/2008 11:55:00*122.69*122.49*122.72*122.4
11/26/2008 12:00:00*122.49*122.46*122.65*122.38
11/26/2008 12:05:00*122.46*122.45*122.52*122.28
11/26/2008 12:10:00*122.45*122.48*122.57*122.35
11/26/2008 12:15:00*122.48*122.43*122.5*122.39
11/26/2008 12:20:00*122.43*122.41*122.47*122.36
11/26/2008 12:25:00*122.41*122.63*122.69*122.4
11/26/2008 12:30:00*122.63*122.85*122.89*122.51
11/26/2008 12:35:00*122.85*123.08*123.08*122.78
11/26/2008 12:40:00*123.08*123.0*123.14*122.99
11/26/2008 12:45:00*123.0*123.14*123.16*122.99
11/26/2008 12:50:00*123.14*123.2*123.3*123.12
11/26/2008 12:55:00*123.2*123.19*123.36*123.19
11/26/2008 13:00:00*123.19*122.96*123.24*122.92
11/26/2008 13:05:00*122.96*123.19*123.21*122.95
11/26/2008 13:10:00*123.19*123.19*123.42*123.15
11/26/2008 13:15:00*123.19*123.13*123.22*123.1
11/26/2008 13:20:00*123.13*123.13*123.19*123.1
11/26/2008 13:25:00*123.13*123.02*123.26*122.95
11/26/2008 13:30:00*123.02*123.1*123.14*122.89
11/26/2008 13:35:00*123.1*122.88*123.12*122.86
11/26/2008 13:40:00*122.88*122.95*122.97*122.81
11/26/2008 13:45:00*122.95*122.94*122.97*122.73
11/26/2008 13:50:00*122.94*122.98*123.08*122.91
11/26/2008 13:55:00*122.98*122.98*123.13*122.95
11/26/2008 14:00:00*122.98*123.01*123.06*122.96
11/26/2008 14:05:00*123.01*122.87*123.01*122.8
11/26/2008 14:10:00*122.87*122.99*123.01*122.87
11/26/2008 14:15:00*122.99*123.03*123.05*122.98
11/26/2008 14:20:00*123.03*123.13*123.18*123.01
11/26/2008 14:25:00*123.13*123.26*123.26*123.01
11/26/2008 14:30:00*123.26*123.17*123.26*123.15
11/26/2008 14:35:00*123.17*123.28*123.39*123.13
11/26/2008 14:40:00*123.28*123.25*123.34*123.25
11/26/2008 14:45:00*123.25*123.52*123.62*123.24
11/26/2008 14:50:00*123.52*123.49*123.53*123.47
11/26/2008 14:55:00*123.49*123.49*123.53*123.44
11/26/2008 15:00:00*123.49*123.44*123.54*123.44
11/26/2008 15:05:00*123.44*123.49*123.51*123.44
11/26/2008 15:10:00*123.49*123.44*123.52*123.44
11/26/2008 15:15:00*123.44*123.74*123.8*123.44
11/26/2008 15:20:00*123.74*123.54*123.74*123.51
11/26/2008 15:25:00*123.54*123.57*123.59*123.46
11/26/2008 15:30:00*123.57*123.6*123.61*123.55
11/26/2008 15:35:00*123.6*123.67*123.69*123.54
11/26/2008 15:40:00*123.67*123.54*123.72*123.52
11/26/2008 15:45:00*123.54*123.38*123.58*123.38
11/26/2008 15:50:00*123.38*123.35*123.4*123.31
11/26/2008 15:55:00*123.35*123.23*123.36*123.19
11/26/2008 16:00:00*123.23*123.36*123.4*123.23
11/26/2008 16:05:00*123.36*123.26*123.37*123.24
11/26/2008 16:10:00*123.26*123.28*123.33*123.19
11/26/2008 16:15:00*123.28*123.29*123.32*123.26
11/26/2008 16:20:00*123.29*123.21*123.3*123.18
11/26/2008 16:25:00*123.21*123.19*123.24*123.18
11/26/2008 16:30:00*123.19*123.22*123.24*123.18
11/26/2008 16:35:00*123.22*123.19*123.26*123.19
11/26/2008 16:40:00*123.19*123.17*123.22*123.14
11/26/2008 16:45:00*123.17*123.0*123.21*122.99
11/26/2008 16:50:00*123.0*123.04*123.04*122.99
11/26/2008 16:55:00*123.04*123.16*123.19*123.03
11/26/2008 17:00:00*123.16*123.2*123.3*123.14
