11/24/2008 17:05:00*126.09*126.07*126.22*126.05
11/24/2008 17:10:00*126.07*125.87*126.16*125.82
11/24/2008 17:15:00*125.87*125.84*125.93*125.79
11/24/2008 17:20:00*125.84*125.71*125.87*125.58
11/24/2008 17:25:00*125.71*125.79*125.8*125.7
11/24/2008 17:30:00*125.79*125.82*125.84*125.73
11/24/2008 17:35:00*125.82*125.81*125.85*125.78
11/24/2008 17:40:00*125.81*125.74*125.81*125.66
11/24/2008 17:45:00*125.74*125.73*125.75*125.69
11/24/2008 17:50:00*125.73*125.74*125.77*125.72
11/24/2008 17:55:00*125.74*125.76*125.81*125.72
11/24/2008 18:00:00*125.76*125.69*125.79*125.65
11/24/2008 18:05:00*125.69*125.47*125.69*125.47
11/24/2008 18:10:00*125.47*125.62*125.63*125.42
11/24/2008 18:15:00*125.62*125.53*125.7*125.52
11/24/2008 18:20:00*125.53*125.41*125.54*125.41
11/24/2008 18:25:00*125.41*125.48*125.49*125.4
11/24/2008 18:30:00*125.48*125.44*125.49*125.42
11/24/2008 18:35:00*125.44*125.41*125.5*125.4
11/24/2008 18:40:00*125.41*125.28*125.41*125.22
11/24/2008 18:45:00*125.28*125.26*125.29*125.23
11/24/2008 18:50:00*125.26*125.25*125.27*125.2
11/24/2008 18:55:00*125.25*125.12*125.26*125.12
11/24/2008 19:00:00*125.12*125.12*125.13*125.07
11/24/2008 19:05:00*125.12*125.11*125.15*125.03
11/24/2008 19:10:00*125.11*124.9*125.15*124.86
11/24/2008 19:15:00*124.9*124.7*124.91*124.67
11/24/2008 19:20:00*124.7*124.75*124.84*124.69
11/24/2008 19:25:00*124.75*124.89*124.92*124.72
11/24/2008 19:30:00*124.89*125.02*125.1*124.78
11/24/2008 19:35:00*125.02*124.85*125.03*124.84
11/24/2008 19:40:00*124.85*124.76*124.85*124.72
11/24/2008 19:45:00*124.76*124.63*124.79*124.62
11/24/2008 19:50:00*124.63*124.65*124.78*124.63
11/24/2008 19:55:00*124.65*124.33*124.69*124.33
11/24/2008 20:00:00*124.33*124.49*124.51*124.33
11/24/2008 20:05:00*124.49*124.49*124.55*124.46
11/24/2008 20:10:00*124.49*124.12*124.53*124.06
11/24/2008 20:15:00*124.12*124.08*124.22*124.01
11/24/2008 20:20:00*124.08*124.19*124.25*124.07
11/24/2008 20:25:00*124.19*124.36*124.37*124.19
11/24/2008 20:30:00*124.36*124.46*124.49*124.35
11/24/2008 20:35:00*124.46*124.45*124.55*124.42
11/24/2008 20:40:00*124.45*124.34*124.48*124.34
11/24/2008 20:45:00*124.34*124.3*124.43*124.29
11/24/2008 20:50:00*124.3*124.27*124.4*124.23
11/24/2008 20:55:00*124.27*124.17*124.28*124.14
11/24/2008 21:00:00*124.17*124.4*124.4*124.15
11/24/2008 21:05:00*124.4*124.38*124.49*124.36
11/24/2008 21:10:00*124.38*124.42*124.46*124.37
11/24/2008 21:15:00*124.42*124.6*124.63*124.4
11/24/2008 21:20:00*124.6*124.6*124.69*124.55
11/24/2008 21:25:00*124.6*124.64*124.64*124.57
11/24/2008 21:30:00*124.64*124.72*124.74*124.62
11/24/2008 21:35:00*124.72*124.72*124.74*124.67
11/24/2008 21:40:00*124.72*124.63*124.74*124.61
11/24/2008 21:45:00*124.63*124.56*124.63*124.51
11/24/2008 21:50:00*124.56*124.51*124.57*124.48
11/24/2008 21:55:00*124.51*124.42*124.54*124.4
11/24/2008 22:00:00*124.42*124.32*124.42*124.32
11/24/2008 22:05:00*124.32*124.5*124.5*124.3
11/24/2008 22:10:00*124.5*124.41*124.5*124.34
11/24/2008 22:15:00*124.41*124.36*124.47*124.35
11/24/2008 22:20:00*124.36*124.39*124.4*124.35
11/24/2008 22:25:00*124.39*124.25*124.41*124.25
11/24/2008 22:30:00*124.25*124.11*124.3*124.09
11/24/2008 22:35:00*124.11*124.08*124.13*123.91
11/24/2008 22:40:00*124.08*124.05*124.12*124.0
11/24/2008 22:45:00*124.05*123.89*124.06*123.78
11/24/2008 22:50:00*123.89*124.03*124.11*123.85
11/24/2008 22:55:00*124.03*123.74*124.03*123.67
11/24/2008 23:00:00*123.74*123.59*123.76*123.57
11/24/2008 23:05:00*123.59*123.88*123.88*123.52
11/24/2008 23:10:00*123.88*123.78*123.91*123.71
11/24/2008 23:15:00*123.78*123.84*123.95*123.77
11/24/2008 23:20:00*123.84*123.79*123.87*123.76
11/24/2008 23:25:00*123.79*123.7*123.8*123.64
11/24/2008 23:30:00*123.7*123.75*123.77*123.69
11/24/2008 23:35:00*123.75*123.64*123.75*123.56
11/24/2008 23:40:00*123.64*123.51*123.65*123.47
11/24/2008 23:45:00*123.51*123.65*123.7*123.5
11/24/2008 23:50:00*123.65*123.75*123.75*123.63
11/24/2008 23:55:00*123.75*123.78*123.83*123.72
11/25/2008 00:00:00*123.78*123.72*123.79*123.69
11/25/2008 00:05:00*123.72*123.76*123.79*123.7
11/25/2008 00:10:00*123.76*123.79*123.82*123.71
11/25/2008 00:15:00*123.79*123.93*123.93*123.76
11/25/2008 00:20:00*123.93*124.02*124.05*123.88
11/25/2008 00:25:00*124.02*123.84*124.07*123.83
11/25/2008 00:30:00*123.84*123.86*123.89*123.77
11/25/2008 00:35:00*123.86*123.86*123.92*123.84
11/25/2008 00:40:00*123.86*123.86*123.93*123.86
11/25/2008 00:45:00*123.86*123.91*123.92*123.79
11/25/2008 00:50:00*123.91*123.93*123.98*123.9
11/25/2008 00:55:00*123.93*123.84*123.93*123.79
11/25/2008 01:00:00*123.84*123.89*123.9*123.82
11/25/2008 01:05:00*123.89*124.07*124.16*123.86
11/25/2008 01:10:00*124.07*124.14*124.17*124.06
11/25/2008 01:15:00*124.14*124.26*124.31*124.13
11/25/2008 01:20:00*124.26*124.21*124.27*124.15
11/25/2008 01:25:00*124.21*124.1*124.28*124.08
11/25/2008 01:30:00*124.1*123.89*124.13*123.76
11/25/2008 01:35:00*123.89*123.9*123.96*123.82
11/25/2008 01:40:00*123.9*123.98*124.06*123.89
11/25/2008 01:45:00*123.98*124.02*124.06*123.98
11/25/2008 01:50:00*124.02*124.05*124.09*123.93
11/25/2008 01:55:00*124.05*124.08*124.11*124.0
11/25/2008 02:00:00*124.08*123.95*124.09*123.92
11/25/2008 02:05:00*123.95*123.83*123.98*123.77
11/25/2008 02:10:00*123.83*123.56*123.83*123.55
11/25/2008 02:15:00*123.56*123.65*123.77*123.53
11/25/2008 02:20:00*123.65*123.77*123.85*123.63
11/25/2008 02:25:00*123.77*123.87*123.95*123.77
11/25/2008 02:30:00*123.87*124.09*124.11*123.84
11/25/2008 02:35:00*124.09*124.05*124.13*124.0
11/25/2008 02:40:00*124.05*124.32*124.4*124.04
11/25/2008 02:45:00*124.32*124.26*124.33*124.16
11/25/2008 02:50:00*124.26*124.31*124.5*124.13
11/25/2008 02:55:00*124.31*124.28*124.41*124.24
11/25/2008 03:00:00*124.28*124.34*124.34*124.17
11/25/2008 03:05:00*124.34*124.39*124.49*124.17
11/25/2008 03:10:00*124.39*124.3*124.47*124.26
11/25/2008 03:15:00*124.3*124.33*124.4*124.24
11/25/2008 03:20:00*124.33*124.34*124.37*124.26
11/25/2008 03:25:00*124.34*124.57*124.67*124.33
11/25/2008 03:30:00*124.57*124.31*124.58*124.24
11/25/2008 03:35:00*124.31*124.53*124.57*124.29
11/25/2008 03:40:00*124.53*124.32*124.58*124.29
11/25/2008 03:45:00*124.32*124.21*124.35*124.18
11/25/2008 03:50:00*124.21*123.98*124.23*123.92
11/25/2008 03:55:00*123.98*123.8*124.08*123.79
11/25/2008 04:00:00*123.8*123.95*123.95*123.77
11/25/2008 04:05:00*123.95*123.93*123.95*123.79
11/25/2008 04:10:00*123.93*124.03*124.03*123.89
11/25/2008 04:15:00*124.03*123.85*124.05*123.85
11/25/2008 04:20:00*123.85*123.26*123.85*123.2
11/25/2008 04:25:00*123.26*123.21*123.32*123.05
11/25/2008 04:30:00*123.21*123.26*123.28*123.12
11/25/2008 04:35:00*123.26*123.37*123.45*123.25
11/25/2008 04:40:00*123.37*123.38*123.43*123.35
11/25/2008 04:45:00*123.38*123.39*123.45*123.34
11/25/2008 04:50:00*123.39*123.66*123.66*123.38
11/25/2008 04:55:00*123.66*123.35*123.66*123.33
11/25/2008 05:00:00*123.35*123.33*123.36*123.1
11/25/2008 05:05:00*123.33*123.38*123.45*123.32
11/25/2008 05:10:00*123.38*123.03*123.43*122.91
11/25/2008 05:15:00*123.03*122.85*123.11*122.78
11/25/2008 05:20:00*122.85*123.06*123.1*122.79
11/25/2008 05:25:00*123.06*122.96*123.13*122.78
11/25/2008 05:30:00*122.96*122.83*123.08*122.62
11/25/2008 05:35:00*122.83*122.88*122.99*122.8
11/25/2008 05:40:00*122.88*122.99*123.09*122.87
11/25/2008 05:45:00*122.99*123.21*123.28*122.96
11/25/2008 05:50:00*123.21*123.06*123.21*123.03
11/25/2008 05:55:00*123.06*123.08*123.14*123.05
11/25/2008 06:00:00*123.08*122.93*123.1*122.9
11/25/2008 06:05:00*122.93*123.02*123.13*122.91
11/25/2008 06:10:00*123.02*122.98*123.09*122.92
11/25/2008 06:15:00*122.98*123.23*123.3*122.96
11/25/2008 06:20:00*123.23*123.22*123.28*123.17
11/25/2008 06:25:00*123.22*123.21*123.3*123.13
11/25/2008 06:30:00*123.21*123.33*123.4*123.18
11/25/2008 06:35:00*123.33*123.37*123.44*123.3
11/25/2008 06:40:00*123.37*123.26*123.43*123.26
11/25/2008 06:45:00*123.26*123.54*123.56*123.26
11/25/2008 06:50:00*123.54*123.92*123.96*123.54
11/25/2008 06:55:00*123.92*123.97*124.01*123.82
11/25/2008 07:00:00*123.97*123.96*124.11*123.82
11/25/2008 07:05:00*123.96*123.95*124.05*123.93
11/25/2008 07:10:00*123.95*123.68*123.95*123.66
11/25/2008 07:15:00*123.68*123.7*123.73*123.56
11/25/2008 07:20:00*123.7*123.66*123.76*123.65
11/25/2008 07:25:00*123.66*123.6*123.68*123.55
11/25/2008 07:30:00*123.6*123.49*123.72*123.48
11/25/2008 07:35:00*123.49*123.58*123.6*123.45
11/25/2008 07:40:00*123.58*123.65*123.67*123.52
11/25/2008 07:45:00*123.65*123.41*123.67*123.37
11/25/2008 07:50:00*123.41*123.07*123.44*122.81
11/25/2008 07:55:00*123.07*123.17*123.18*122.97
11/25/2008 08:00:00*123.17*123.1*123.21*123.09
11/25/2008 08:05:00*123.1*122.91*123.17*122.8
11/25/2008 08:10:00*122.91*122.91*122.96*122.71
11/25/2008 08:15:00*122.91*122.99*123.05*122.89
11/25/2008 08:20:00*122.99*123.96*123.98*122.98
11/25/2008 08:25:00*123.96*123.96*124.25*123.9
11/25/2008 08:30:00*123.96*124.09*124.11*123.94
11/25/2008 08:35:00*124.09*124.75*124.75*124.08
11/25/2008 08:40:00*124.75*124.93*125.04*124.73
11/25/2008 08:45:00*124.93*125.07*125.16*124.69
11/25/2008 08:50:00*125.07*124.95*125.39*124.95
11/25/2008 08:55:00*124.95*124.83*125.01*124.73
11/25/2008 09:00:00*124.83*125.08*125.38*124.83
11/25/2008 09:05:00*125.08*125.05*125.29*124.99
11/25/2008 09:10:00*125.05*125.25*125.26*125.0
11/25/2008 09:15:00*125.25*125.7*125.79*125.23
11/25/2008 09:20:00*125.7*125.75*125.92*125.59
11/25/2008 09:25:00*125.75*125.65*125.87*125.4
11/25/2008 09:30:00*125.65*125.49*125.74*125.36
11/25/2008 09:35:00*125.49*125.2*125.55*125.16
11/25/2008 09:40:00*125.2*124.84*125.2*124.83
11/25/2008 09:45:00*124.84*124.69*125.02*124.65
11/25/2008 09:50:00*124.69*124.82*124.89*124.52
11/25/2008 09:55:00*124.82*124.66*125.0*124.65
11/25/2008 10:00:00*124.66*124.33*124.66*124.17
11/25/2008 10:05:00*124.33*124.63*124.74*124.33
11/25/2008 10:10:00*124.63*125.02*125.04*124.59
11/25/2008 10:15:00*125.02*124.75*125.08*124.57
11/25/2008 10:20:00*124.75*124.38*124.77*124.25
11/25/2008 10:25:00*124.38*124.4*124.56*124.35
11/25/2008 10:30:00*124.4*124.67*124.71*124.39
11/25/2008 10:35:00*124.67*124.49*124.71*124.44
11/25/2008 10:40:00*124.49*124.19*124.54*124.18
11/25/2008 10:45:00*124.19*123.85*124.21*123.78
11/25/2008 10:50:00*123.85*123.5*123.85*123.46
11/25/2008 10:55:00*123.5*123.52*123.71*123.47
11/25/2008 11:00:00*123.52*124.09*124.09*123.52
11/25/2008 11:05:00*124.09*123.93*124.16*123.86
11/25/2008 11:10:00*123.93*123.36*123.93*123.2
11/25/2008 11:15:00*123.36*123.67*123.67*123.33
11/25/2008 11:20:00*123.67*123.72*123.91*123.48
11/25/2008 11:25:00*123.72*123.89*123.99*123.65
11/25/2008 11:30:00*123.89*124.1*124.21*123.89
11/25/2008 11:35:00*124.1*124.03*124.25*123.98
11/25/2008 11:40:00*124.03*124.16*124.32*123.94
11/25/2008 11:45:00*124.16*124.4*124.49*124.13
11/25/2008 11:50:00*124.4*124.55*124.56*124.37
11/25/2008 11:55:00*124.55*124.61*124.63*124.31
11/25/2008 12:00:00*124.61*124.53*124.73*124.47
11/25/2008 12:05:00*124.53*124.33*124.62*124.32
11/25/2008 12:10:00*124.33*124.28*124.35*124.17
11/25/2008 12:15:00*124.28*124.01*124.3*123.93
11/25/2008 12:20:00*124.01*123.88*124.11*123.83
11/25/2008 12:25:00*123.88*123.49*123.91*123.44
11/25/2008 12:30:00*123.49*123.59*123.63*123.41
11/25/2008 12:35:00*123.59*123.6*123.69*123.52
11/25/2008 12:40:00*123.6*123.9*124.03*123.56
11/25/2008 12:45:00*123.9*123.86*123.98*123.8
11/25/2008 12:50:00*123.86*123.57*123.86*123.53
11/25/2008 12:55:00*123.57*123.33*123.57*123.27
11/25/2008 13:00:00*123.33*123.51*123.73*123.25
11/25/2008 13:05:00*123.51*123.1*123.61*123.1
11/25/2008 13:10:00*123.1*123.62*123.62*123.1
11/25/2008 13:15:00*123.62*123.63*123.85*123.59
11/25/2008 13:20:00*123.63*123.8*123.82*123.42
11/25/2008 13:25:00*123.8*123.83*124.06*123.77
11/25/2008 13:30:00*123.83*124.15*124.33*123.83
11/25/2008 13:35:00*124.15*124.36*124.48*124.14
11/25/2008 13:40:00*124.36*124.45*124.52*124.32
11/25/2008 13:45:00*124.45*124.2*124.49*124.2
11/25/2008 13:50:00*124.2*124.32*124.41*124.17
11/25/2008 13:55:00*124.32*124.35*124.47*124.17
11/25/2008 14:00:00*124.35*124.05*124.4*124.04
11/25/2008 14:05:00*124.05*124.22*124.28*123.98
11/25/2008 14:10:00*124.22*123.94*124.27*123.89
11/25/2008 14:15:00*123.94*123.88*124.04*123.73
11/25/2008 14:20:00*123.88*123.92*123.96*123.56
11/25/2008 14:25:00*123.92*123.92*123.93*123.79
11/25/2008 14:30:00*123.92*123.82*123.98*123.81
11/25/2008 14:35:00*123.82*123.96*124.03*123.79
11/25/2008 14:40:00*123.96*124.1*124.17*123.86
11/25/2008 14:45:00*124.1*124.08*124.13*124.0
11/25/2008 14:50:00*124.08*124.09*124.16*123.96
11/25/2008 14:55:00*124.09*124.21*124.28*124.01
11/25/2008 15:00:00*124.21*124.5*124.63*124.19
11/25/2008 15:05:00*124.5*124.84*124.9*124.49
11/25/2008 15:10:00*124.84*124.55*125.05*124.52
11/25/2008 15:15:00*124.55*124.83*124.84*124.52
11/25/2008 15:20:00*124.83*124.85*124.92*124.7
11/25/2008 15:25:00*124.85*124.61*124.85*124.48
11/25/2008 15:30:00*124.61*124.73*124.78*124.5
11/25/2008 15:35:00*124.73*124.7*124.85*124.68
11/25/2008 15:40:00*124.7*124.93*125.05*124.69
11/25/2008 15:45:00*124.93*125.11*125.18*124.91
11/25/2008 15:50:00*125.11*124.98*125.16*124.81
11/25/2008 15:55:00*124.98*124.82*125.1*124.78
11/25/2008 16:00:00*124.82*124.75*124.83*124.63
11/25/2008 16:05:00*124.75*124.77*124.82*124.63
11/25/2008 16:10:00*124.77*124.64*124.82*124.64
11/25/2008 16:15:00*124.64*124.49*124.65*124.44
11/25/2008 16:20:00*124.49*124.41*124.5*124.4
11/25/2008 16:25:00*124.41*124.31*124.41*124.3
11/25/2008 16:30:00*124.31*124.16*124.32*124.15
11/25/2008 16:35:00*124.16*124.31*124.32*124.02
11/25/2008 16:40:00*124.31*124.44*124.47*124.31
11/25/2008 16:45:00*124.44*124.44*124.46*124.38
11/25/2008 16:50:00*124.44*124.43*124.49*124.41
11/25/2008 16:55:00*124.43*124.49*124.51*124.42
11/25/2008 17:00:00*124.49*124.42*124.49*124.41
