11/23/2008 17:05:00*120.67*120.61*120.67*120.61
11/23/2008 17:10:00*120.61*120.67*120.67*120.61
11/23/2008 17:15:00*120.67*120.67*120.69*120.66
11/23/2008 17:20:00*120.68*120.65*120.71*120.63
11/23/2008 17:25:00*120.65*120.66*120.7*120.63
11/23/2008 17:30:00*120.65*120.68*120.69*120.65
11/23/2008 17:35:00*120.69*120.69*120.7*120.68
11/23/2008 17:40:00*120.69*120.73*120.74*120.69
11/23/2008 17:45:00*120.73*120.87*120.87*120.73
11/23/2008 17:50:00*120.81*120.97*120.97*120.81
11/23/2008 17:55:00*120.96*120.97*120.97*120.95
11/23/2008 18:00:00*120.95*120.99*120.99*120.95
11/23/2008 18:05:00*120.98*121.07*121.08*120.98
11/23/2008 18:10:00*121.07*121.14*121.14*121.07
11/23/2008 18:15:00*121.13*121.01*121.14*120.98
11/23/2008 18:20:00*121.02*120.98*121.02*120.98
11/23/2008 18:25:00*120.98*121.19*121.2*120.96
11/23/2008 18:30:00*121.15*121.32*121.33*121.15
11/23/2008 18:35:00*121.25*121.4*121.46*121.25
11/23/2008 18:40:00*121.4*121.43*121.45*121.36
11/23/2008 18:45:00*121.43*121.39*121.46*121.14
11/23/2008 18:50:00*121.35*121.4*121.44*121.35
11/23/2008 18:55:00*121.42*121.31*121.42*121.27
11/23/2008 19:00:00*121.28*121.32*121.35*121.28
11/23/2008 19:05:00*121.32*120.87*121.33*120.82
11/23/2008 19:10:00*120.86*120.5*120.87*120.5
11/23/2008 19:15:00*120.5*120.63*120.72*120.32
11/23/2008 19:20:00*120.69*120.62*120.71*120.56
11/23/2008 19:25:00*120.6*120.65*120.68*120.55
11/23/2008 19:30:00*120.65*120.48*120.69*120.45
11/23/2008 19:35:00*120.64*120.47*120.64*120.42
11/23/2008 19:40:00*120.47*120.48*120.51*120.41
11/23/2008 19:45:00*120.49*120.25*120.49*120.25
11/23/2008 19:50:00*120.4*120.14*120.4*119.94
11/23/2008 19:55:00*120.11*120.08*120.15*120.0
11/23/2008 20:00:00*120.08*119.9*120.09*119.89
11/23/2008 20:05:00*119.97*119.89*120.0*119.88
11/23/2008 20:10:00*119.92*119.72*119.92*119.61
11/23/2008 20:15:00*119.7*119.6*119.73*119.52
11/23/2008 20:20:00*119.54*119.59*119.64*119.54
11/23/2008 20:25:00*119.63*120.01*120.01*119.58
11/23/2008 20:30:00*119.77*119.87*120.03*119.74
11/23/2008 20:35:00*119.77*119.96*120.01*119.77
11/23/2008 20:40:00*119.96*119.83*119.97*119.81
11/23/2008 20:45:00*119.85*119.83*119.87*119.8
11/23/2008 20:50:00*119.83*119.8*119.85*119.78
11/23/2008 20:55:00*119.82*119.9*119.9*119.78
11/23/2008 21:00:00*119.82*119.79*119.91*119.71
11/23/2008 21:05:00*119.8*119.8*119.83*119.77
11/23/2008 21:10:00*119.8*119.71*119.81*119.71
11/23/2008 21:15:00*119.8*119.71*119.8*119.69
11/23/2008 21:20:00*119.73*119.8*119.8*119.69
11/23/2008 21:25:00*119.73*119.69*119.85*119.65
11/23/2008 21:30:00*119.69*119.8*119.83*119.67
11/23/2008 21:35:00*119.81*120.31*120.33*119.79
11/23/2008 21:40:00*120.31*120.08*120.33*119.84
11/23/2008 21:45:00*120.08*120.25*120.25*120.07
11/23/2008 21:50:00*120.25*120.33*120.46*120.24
11/23/2008 21:55:00*120.33*120.28*120.47*120.26
11/23/2008 22:00:00*120.28*120.18*120.39*120.13
11/23/2008 22:05:00*120.18*120.08*120.22*120.0
11/23/2008 22:10:00*120.08*120.1*120.13*120.05
11/23/2008 22:15:00*120.1*119.98*120.12*119.98
11/23/2008 22:20:00*119.98*119.72*120.01*119.58
11/23/2008 22:25:00*119.72*119.81*119.82*119.65
11/23/2008 22:30:00*119.81*119.98*120.09*119.8
11/23/2008 22:35:00*119.98*120.05*120.08*119.94
11/23/2008 22:40:00*120.05*120.07*120.09*120.03
11/23/2008 22:45:00*120.07*120.04*120.07*120.02
11/23/2008 22:50:00*120.04*120.23*120.26*120.04
11/23/2008 22:55:00*120.23*120.18*120.24*120.16
11/23/2008 23:00:00*120.18*120.18*120.21*120.16
11/23/2008 23:05:00*120.18*120.1*120.2*120.09
11/23/2008 23:10:00*120.1*120.12*120.15*120.09
11/23/2008 23:15:00*120.12*120.13*120.14*120.1
11/23/2008 23:20:00*120.13*120.25*120.29*120.12
11/23/2008 23:25:00*120.25*120.27*120.27*120.22
11/23/2008 23:30:00*120.27*120.22*120.29*120.2
11/23/2008 23:35:00*120.22*120.4*120.42*120.22
11/23/2008 23:40:00*120.4*120.48*120.69*120.4
11/23/2008 23:45:00*120.48*120.65*120.69*120.39
11/23/2008 23:50:00*120.65*120.68*120.77*120.63
11/23/2008 23:55:00*120.68*120.68*120.88*120.58
11/24/2008 00:00:00*120.68*120.61*120.69*120.51
11/24/2008 00:05:00*120.61*120.6*120.66*120.6
11/24/2008 00:10:00*120.6*120.53*120.61*120.47
11/24/2008 00:15:00*120.53*120.43*120.55*120.43
11/24/2008 00:20:00*120.43*120.53*120.55*120.39
11/24/2008 00:25:00*120.53*120.6*120.71*120.53
11/24/2008 00:30:00*120.6*120.68*120.69*120.57
11/24/2008 00:35:00*120.68*120.72*120.79*120.67
11/24/2008 00:40:00*120.72*120.58*120.73*120.52
11/24/2008 00:45:00*120.58*120.62*120.66*120.55
11/24/2008 00:50:00*120.62*120.39*120.65*120.33
11/24/2008 00:55:00*120.39*120.45*120.51*120.37
11/24/2008 01:00:00*120.45*120.46*120.52*120.41
11/24/2008 01:05:00*120.46*120.61*120.64*120.45
11/24/2008 01:10:00*120.61*120.58*120.68*120.54
11/24/2008 01:15:00*120.58*120.65*120.66*120.56
11/24/2008 01:20:00*120.65*120.65*120.75*120.54
11/24/2008 01:25:00*120.65*120.77*120.89*120.64
11/24/2008 01:30:00*120.77*120.68*120.84*120.59
11/24/2008 01:35:00*120.68*120.59*120.68*120.54
11/24/2008 01:40:00*120.6*120.7*120.75*120.57
11/24/2008 01:45:00*120.7*120.75*120.78*120.68
11/24/2008 01:50:00*120.75*120.93*120.98*120.74
11/24/2008 01:55:00*120.93*120.95*121.04*120.92
11/24/2008 02:00:00*120.95*120.81*120.96*120.71
11/24/2008 02:05:00*120.81*120.61*120.85*120.6
11/24/2008 02:10:00*120.61*120.48*120.62*120.39
11/24/2008 02:15:00*120.48*120.45*120.5*120.4
11/24/2008 02:20:00*120.45*120.36*120.5*120.33
11/24/2008 02:25:00*120.36*120.2*120.36*120.19
11/24/2008 02:30:00*120.2*120.3*120.32*120.13
11/24/2008 02:35:00*120.3*120.33*120.44*120.29
11/24/2008 02:40:00*120.33*120.28*120.35*120.27
11/24/2008 02:45:00*120.28*120.44*120.45*120.28
11/24/2008 02:50:00*120.44*120.32*120.58*120.32
11/24/2008 02:55:00*120.32*120.02*120.32*120.02
11/24/2008 03:00:00*120.02*119.9*120.02*119.81
11/24/2008 03:05:00*119.9*119.86*120.08*119.79
11/24/2008 03:10:00*119.86*119.79*119.95*119.73
11/24/2008 03:15:00*119.79*119.97*120.02*119.78
11/24/2008 03:20:00*119.97*119.94*120.11*119.84
11/24/2008 03:25:00*119.94*119.9*120.06*119.84
11/24/2008 03:30:00*119.9*119.98*120.0*119.84
11/24/2008 03:35:00*119.98*119.95*120.01*119.89
11/24/2008 03:40:00*119.95*119.92*119.97*119.9
11/24/2008 03:45:00*119.92*119.85*119.96*119.8
11/24/2008 03:50:00*119.85*119.88*119.96*119.76
11/24/2008 03:55:00*119.88*119.77*119.89*119.72
11/24/2008 04:00:00*119.77*119.82*119.89*119.76
11/24/2008 04:05:00*119.82*119.76*119.92*119.61
11/24/2008 04:10:00*119.76*119.79*119.87*119.73
11/24/2008 04:15:00*119.8*119.96*120.05*119.76
11/24/2008 04:20:00*119.96*120.01*120.05*119.92
11/24/2008 04:25:00*120.01*120.17*120.19*120.0
11/24/2008 04:30:00*120.17*120.33*120.36*120.17
11/24/2008 04:35:00*120.33*120.39*120.41*120.27
11/24/2008 04:40:00*120.39*120.31*120.44*120.29
11/24/2008 04:45:00*120.31*120.37*120.4*120.27
11/24/2008 04:50:00*120.37*120.53*120.55*120.36
11/24/2008 04:55:00*120.53*120.37*120.6*120.36
11/24/2008 05:00:00*120.37*120.51*120.52*120.25
11/24/2008 05:05:00*120.51*120.52*120.58*120.48
11/24/2008 05:10:00*120.52*120.69*120.69*120.46
11/24/2008 05:15:00*120.69*120.76*120.79*120.65
11/24/2008 05:20:00*120.76*120.81*120.9*120.7
11/24/2008 05:25:00*120.81*120.8*120.88*120.74
11/24/2008 05:30:00*120.8*120.72*120.83*120.7
11/24/2008 05:35:00*120.72*120.57*120.72*120.57
11/24/2008 05:40:00*120.57*120.54*120.59*120.48
11/24/2008 05:45:00*120.54*120.54*120.57*120.51
11/24/2008 05:50:00*120.54*120.62*120.69*120.52
11/24/2008 05:55:00*120.62*120.55*120.65*120.52
11/24/2008 06:00:00*120.55*120.46*120.56*120.44
11/24/2008 06:05:00*120.46*120.76*120.78*120.44
11/24/2008 06:10:00*120.76*120.77*120.84*120.72
11/24/2008 06:15:00*120.77*120.8*120.89*120.72
11/24/2008 06:20:00*120.8*120.87*120.94*120.75
11/24/2008 06:25:00*120.87*121.0*121.03*120.87
11/24/2008 06:30:00*121.0*121.16*121.25*121.0
11/24/2008 06:35:00*121.16*121.07*121.18*121.04
11/24/2008 06:40:00*121.07*121.15*121.2*121.07
11/24/2008 06:45:00*121.15*121.14*121.22*121.13
11/24/2008 06:50:00*121.14*121.08*121.14*120.95
11/24/2008 06:55:00*121.08*121.08*121.13*120.9
11/24/2008 07:00:00*121.08*121.04*121.08*120.92
11/24/2008 07:05:00*121.04*121.13*121.16*120.99
11/24/2008 07:10:00*121.13*121.44*121.46*121.13
11/24/2008 07:15:00*121.44*121.44*121.48*121.39
11/24/2008 07:20:00*121.44*121.32*121.52*121.19
11/24/2008 07:25:00*121.32*121.36*121.42*121.31
11/24/2008 07:30:00*121.36*121.27*121.38*121.22
11/24/2008 07:35:00*121.27*121.71*121.73*121.26
11/24/2008 07:40:00*121.71*121.85*121.93*121.69
11/24/2008 07:45:00*121.85*122.11*122.12*121.78
11/24/2008 07:50:00*122.11*121.95*122.26*121.94
11/24/2008 07:55:00*121.95*122.06*122.2*121.93
11/24/2008 08:00:00*122.06*122.35*122.37*122.05
11/24/2008 08:05:00*122.35*122.54*122.56*122.33
11/24/2008 08:10:00*122.54*122.55*122.72*122.5
11/24/2008 08:15:00*122.55*122.45*122.61*122.44
11/24/2008 08:20:00*122.49*122.38*122.53*122.36
11/24/2008 08:25:00*122.38*122.59*122.68*122.35
11/24/2008 08:30:00*122.59*122.44*122.61*122.39
11/24/2008 08:35:00*122.44*122.21*122.48*122.18
11/24/2008 08:40:00*122.21*122.25*122.28*122.09
11/24/2008 08:45:00*122.25*122.19*122.32*122.17
11/24/2008 08:50:00*122.19*122.16*122.2*122.07
11/24/2008 08:55:00*122.16*122.43*122.44*122.1
11/24/2008 09:00:00*122.43*122.28*122.48*122.24
11/24/2008 09:05:00*122.28*122.11*122.28*122.03
11/24/2008 09:10:00*122.11*122.35*122.43*122.1
11/24/2008 09:15:00*122.35*122.8*122.92*122.34
11/24/2008 09:20:00*122.8*122.63*122.88*122.61
11/24/2008 09:25:00*122.63*122.76*122.77*122.49
11/24/2008 09:30:00*122.76*122.66*122.76*122.66
11/24/2008 09:35:00*122.66*122.51*122.78*122.45
11/24/2008 09:40:00*122.51*122.54*122.67*122.44
11/24/2008 09:45:00*122.54*122.41*122.55*122.26
11/24/2008 09:50:00*122.41*122.45*122.51*122.28
11/24/2008 09:55:00*122.45*122.44*122.54*122.37
11/24/2008 10:00:00*122.44*122.52*122.61*122.34
11/24/2008 10:05:00*122.52*122.8*122.98*122.51
11/24/2008 10:10:00*122.8*122.92*122.95*122.73
11/24/2008 10:15:00*122.92*123.02*123.02*122.82
11/24/2008 10:20:00*123.02*123.08*123.09*122.86
11/24/2008 10:25:00*123.08*123.41*123.47*123.08
11/24/2008 10:30:00*123.41*123.9*123.94*123.41
11/24/2008 10:35:00*123.9*123.69*123.98*123.65
11/24/2008 10:40:00*123.69*123.35*123.69*123.29
11/24/2008 10:45:00*123.35*123.73*123.82*123.31
11/24/2008 10:50:00*123.73*123.51*123.81*123.43
11/24/2008 10:55:00*123.51*123.47*123.65*123.44
11/24/2008 11:00:00*123.47*123.61*123.64*123.37
11/24/2008 11:05:00*123.61*123.47*123.73*123.47
11/24/2008 11:10:00*123.47*123.64*123.74*123.47
11/24/2008 11:15:00*123.64*123.65*123.69*123.54
11/24/2008 11:20:00*123.65*123.6*123.84*123.55
11/24/2008 11:25:00*123.6*123.81*123.86*123.57
11/24/2008 11:30:00*123.81*123.87*123.96*123.8
11/24/2008 11:35:00*123.87*123.84*123.94*123.65
11/24/2008 11:40:00*123.84*124.0*124.01*123.75
11/24/2008 11:45:00*124.0*123.94*124.06*123.82
11/24/2008 11:50:00*123.94*124.0*124.05*123.84
11/24/2008 11:55:00*124.0*124.33*124.33*123.96
11/24/2008 12:00:00*124.33*124.63*124.69*124.3
11/24/2008 12:05:00*124.63*124.43*124.7*124.43
11/24/2008 12:10:00*124.43*124.6*124.68*124.37
11/24/2008 12:15:00*124.6*124.27*124.61*124.19
11/24/2008 12:20:00*124.27*124.19*124.42*124.04
11/24/2008 12:25:00*124.19*123.69*124.19*123.45
11/24/2008 12:30:00*123.69*123.65*123.79*123.62
11/24/2008 12:35:00*123.65*123.97*124.0*123.63
11/24/2008 12:40:00*123.97*123.72*124.08*123.72
11/24/2008 12:45:00*123.72*123.86*123.98*123.71
11/24/2008 12:50:00*123.86*123.88*123.97*123.75
11/24/2008 12:55:00*123.88*124.21*124.24*123.87
11/24/2008 13:00:00*124.21*124.25*124.35*124.17
11/24/2008 13:05:00*124.25*124.74*124.78*124.17
11/24/2008 13:10:00*124.74*124.65*124.81*124.63
11/24/2008 13:15:00*124.65*124.42*124.68*124.24
11/24/2008 13:20:00*124.42*124.55*124.67*124.23
11/24/2008 13:25:00*124.55*124.53*124.65*124.43
11/24/2008 13:30:00*124.53*124.86*124.87*124.49
11/24/2008 13:35:00*124.86*124.8*124.89*124.75
11/24/2008 13:40:00*124.8*124.85*124.86*124.74
11/24/2008 13:45:00*124.85*124.77*124.89*124.76
11/24/2008 13:50:00*124.77*124.67*124.8*124.66
11/24/2008 13:55:00*124.67*124.68*124.71*124.64
11/24/2008 14:00:00*124.68*124.95*124.97*124.61
11/24/2008 14:05:00*124.95*124.69*124.99*124.65
11/24/2008 14:10:00*124.69*124.59*124.75*124.55
11/24/2008 14:15:00*124.59*124.47*124.64*124.43
11/24/2008 14:20:00*124.47*124.56*124.68*124.39
11/24/2008 14:25:00*124.56*124.81*124.82*124.56
11/24/2008 14:30:00*124.81*124.78*124.87*124.64
11/24/2008 14:35:00*124.78*124.82*124.98*124.78
11/24/2008 14:40:00*124.82*124.77*124.85*124.71
11/24/2008 14:45:00*124.77*124.59*124.82*124.48
11/24/2008 14:50:00*124.59*124.48*124.65*124.44
11/24/2008 14:55:00*124.48*124.57*124.63*124.48
11/24/2008 15:00:00*124.57*124.71*124.71*124.57
11/24/2008 15:05:00*124.71*124.95*124.96*124.62
11/24/2008 15:10:00*124.95*125.03*125.04*124.76
11/24/2008 15:15:00*125.03*124.96*125.09*124.91
11/24/2008 15:20:00*124.97*124.86*125.0*124.82
11/24/2008 15:25:00*124.86*125.09*125.13*124.82
11/24/2008 15:30:00*125.09*125.31*125.36*125.06
11/24/2008 15:35:00*125.31*125.09*125.34*124.98
11/24/2008 15:40:00*125.09*125.27*125.28*125.08
11/24/2008 15:45:00*125.27*125.39*125.49*125.26
11/24/2008 15:50:00*125.39*125.22*125.41*125.13
11/24/2008 15:55:00*125.22*125.1*125.25*124.89
11/24/2008 16:00:00*125.1*125.12*125.23*125.03
11/24/2008 16:05:00*125.12*125.16*125.26*125.09
11/24/2008 16:10:00*125.16*125.25*125.25*125.12
11/24/2008 16:15:00*125.25*125.24*125.26*125.22
11/24/2008 16:20:00*125.24*125.32*125.33*125.23
11/24/2008 16:25:00*125.32*125.2*125.35*125.2
11/24/2008 16:30:00*125.2*125.33*125.36*125.18
11/24/2008 16:35:00*125.33*125.3*125.35*125.23
11/24/2008 16:40:00*125.3*125.41*125.46*125.25
11/24/2008 16:45:00*125.41*125.44*125.46*125.38
11/24/2008 16:50:00*125.44*125.55*125.55*125.37
11/24/2008 16:55:00*125.55*125.7*125.75*125.5
11/24/2008 17:00:00*125.7*126.09*126.12*125.65
