11/23/2008 14:20:00*120.75*120.64*120.77*120.6
11/23/2008 14:25:00*120.64*120.6*120.64*120.5
11/23/2008 14:30:00*120.6*120.52*120.6*120.48
11/23/2008 14:35:00*120.52*120.55*120.57*120.52
11/23/2008 14:50:00*120.57*120.61*120.64*120.57
11/23/2008 15:00:00*120.61*120.62*120.62*120.61
11/23/2008 15:20:00*120.63*120.72*120.73*120.61
11/23/2008 15:25:00*120.72*120.73*120.74*120.64
11/23/2008 15:30:00*120.73*120.76*120.79*120.72
11/23/2008 15:35:00*120.76*120.72*120.77*120.71
11/23/2008 15:55:00*120.72*120.72*120.73*120.72
11/23/2008 16:05:00*120.72*120.73*120.74*120.67
11/23/2008 16:10:00*120.73*120.78*120.78*120.71
11/23/2008 16:15:00*120.78*120.78*120.79*120.76
11/23/2008 16:20:00*120.78*120.78*120.79*120.77
11/23/2008 16:25:00*120.78*120.75*120.79*120.74
11/23/2008 16:40:00*120.71*120.71*120.71*120.67
11/23/2008 16:50:00*120.67*120.66*120.68*120.63
