11/20/2008 17:05:00*116.67*116.68*116.73*116.6
11/20/2008 17:10:00*116.68*116.84*116.93*116.68
11/20/2008 17:15:00*116.84*116.86*116.96*116.78
11/20/2008 17:20:00*116.86*117.17*117.27*116.83
11/20/2008 17:25:00*117.17*117.27*117.27*117.08
11/20/2008 17:30:00*117.27*117.32*117.36*117.2
11/20/2008 17:35:00*117.32*117.25*117.36*117.19
11/20/2008 17:40:00*117.25*117.16*117.27*117.14
11/20/2008 17:45:00*117.16*117.24*117.25*117.11
11/20/2008 17:50:00*117.24*117.16*117.28*117.16
11/20/2008 17:55:00*117.16*117.23*117.23*117.11
11/20/2008 18:00:00*117.23*117.26*117.3*117.15
11/20/2008 18:05:00*117.26*117.23*117.29*117.16
11/20/2008 18:10:00*117.23*117.35*117.35*117.2
11/20/2008 18:15:00*117.35*117.35*117.5*117.29
11/20/2008 18:20:00*117.35*117.34*117.42*117.32
11/20/2008 18:25:00*117.34*117.36*117.4*117.27
11/20/2008 18:30:00*117.36*117.36*117.36*117.36
11/20/2008 18:35:00*117.36*116.97*117.36*116.93
11/20/2008 18:40:00*116.97*116.75*116.98*116.75
11/20/2008 18:45:00*116.75*116.6*116.76*116.56
11/20/2008 18:50:00*116.6*116.62*116.69*116.45
11/20/2008 18:55:00*116.62*116.82*116.95*116.57
11/20/2008 19:00:00*116.82*116.99*117.01*116.81
11/20/2008 19:05:00*116.99*116.99*117.03*116.87
11/20/2008 19:10:00*116.99*117.22*117.24*116.99
11/20/2008 19:15:00*117.22*116.96*117.31*116.95
11/20/2008 19:20:00*116.96*116.83*116.99*116.79
11/20/2008 19:25:00*116.83*116.86*116.93*116.79
11/20/2008 19:30:00*116.86*116.99*117.0*116.75
11/20/2008 19:35:00*116.99*117.0*117.09*116.9
11/20/2008 19:40:00*117.0*117.03*117.05*116.91
11/20/2008 19:45:00*117.03*117.04*117.1*116.97
11/20/2008 19:50:00*117.04*117.15*117.23*117.04
11/20/2008 19:55:00*117.15*117.11*117.34*117.11
11/20/2008 20:00:00*117.11*116.88*117.11*116.87
11/20/2008 20:05:00*116.88*117.15*117.16*116.87
11/20/2008 20:10:00*117.15*117.12*117.16*116.96
11/20/2008 20:15:00*117.12*117.11*117.18*117.09
11/20/2008 20:20:00*117.11*117.11*117.16*117.01
11/20/2008 20:25:00*117.11*117.21*117.28*117.07
11/20/2008 20:30:00*117.21*117.25*117.28*117.16
11/20/2008 20:35:00*117.25*117.17*117.29*117.17
11/20/2008 20:40:00*117.17*117.35*117.4*117.13
11/20/2008 20:45:00*117.35*117.37*117.39*117.26
11/20/2008 20:50:00*117.37*117.33*117.37*117.28
11/20/2008 20:55:00*117.33*117.41*117.46*117.26
11/20/2008 21:00:00*117.41*117.28*117.41*117.23
11/20/2008 21:05:00*117.28*117.21*117.32*117.2
11/20/2008 21:10:00*117.21*117.31*117.32*117.17
11/20/2008 21:15:00*117.31*117.3*117.36*117.25
11/20/2008 21:20:00*117.3*117.54*117.72*117.3
11/20/2008 21:25:00*117.54*117.57*117.66*117.51
11/20/2008 21:30:00*117.57*117.66*117.73*117.55
11/20/2008 21:35:00*117.66*117.49*117.66*117.47
11/20/2008 21:40:00*117.49*117.53*117.56*117.47
11/20/2008 21:45:00*117.53*117.54*117.59*117.49
11/20/2008 21:50:00*117.54*117.5*117.65*117.33
11/20/2008 21:55:00*117.5*117.54*117.58*117.49
11/20/2008 22:00:00*117.54*117.52*117.59*117.52
11/20/2008 22:05:00*117.52*117.58*117.61*117.52
11/20/2008 22:10:00*117.58*117.5*117.59*117.49
11/20/2008 22:15:00*117.5*117.49*117.52*117.44
11/20/2008 22:20:00*117.49*117.53*117.54*117.48
11/20/2008 22:25:00*117.53*117.52*117.57*117.51
11/20/2008 22:30:00*117.52*117.42*117.54*117.23
11/20/2008 22:35:00*117.42*117.51*117.52*117.35
11/20/2008 22:40:00*117.51*117.45*117.56*117.37
11/20/2008 22:45:00*117.45*117.55*117.57*117.44
11/20/2008 22:50:00*117.55*117.44*117.55*117.44
11/20/2008 22:55:00*117.44*117.51*117.54*117.36
11/20/2008 23:00:00*117.51*117.61*117.62*117.5
11/20/2008 23:05:00*117.61*117.84*117.86*117.6
11/20/2008 23:10:00*117.84*117.7*117.85*117.7
11/20/2008 23:15:00*117.7*117.92*117.95*117.7
11/20/2008 23:20:00*117.92*118.46*118.46*117.92
11/20/2008 23:25:00*118.46*118.61*118.64*118.33
11/20/2008 23:30:00*118.6*118.44*118.67*118.44
11/20/2008 23:35:00*118.44*118.2*118.45*118.16
11/20/2008 23:40:00*118.2*118.2*118.25*118.05
11/20/2008 23:45:00*118.2*118.23*118.3*118.14
11/20/2008 23:50:00*118.23*118.35*118.36*118.16
11/20/2008 23:55:00*118.35*118.14*118.5*118.12
11/21/2008 00:00:00*118.14*118.15*118.19*118.04
11/21/2008 00:05:00*118.15*118.11*118.2*118.05
11/21/2008 00:10:00*118.11*117.96*118.11*117.81
11/21/2008 00:15:00*117.96*117.91*118.07*117.9
11/21/2008 00:20:00*117.91*117.96*118.04*117.86
11/21/2008 00:25:00*117.96*118.11*118.12*117.96
11/21/2008 00:30:00*118.11*118.17*118.19*118.1
11/21/2008 00:35:00*118.17*118.4*118.43*118.13
11/21/2008 00:40:00*118.4*118.43*118.47*118.35
11/21/2008 00:45:00*118.43*118.5*118.62*118.39
11/21/2008 00:50:00*118.5*118.91*118.99*118.47
11/21/2008 00:55:00*118.91*118.83*118.92*118.72
11/21/2008 01:00:00*118.83*118.78*118.88*118.73
11/21/2008 01:05:00*118.78*118.58*118.8*118.48
11/21/2008 01:10:00*118.58*118.61*118.71*118.53
11/21/2008 01:15:00*118.61*118.56*118.72*118.55
11/21/2008 01:20:00*118.56*118.84*118.92*118.53
11/21/2008 01:25:00*118.84*119.04*119.06*118.71
11/21/2008 01:30:00*119.04*119.15*119.31*118.98
11/21/2008 01:35:00*119.15*119.09*119.15*119.02
11/21/2008 01:40:00*119.09*119.21*119.21*119.06
11/21/2008 01:45:00*119.21*119.14*119.26*119.13
11/21/2008 01:50:00*119.14*118.78*119.15*118.76
11/21/2008 01:55:00*118.78*119.01*119.08*118.78
11/21/2008 02:00:00*119.01*118.93*119.13*118.84
11/21/2008 02:05:00*118.93*118.94*118.95*118.83
11/21/2008 02:10:00*118.94*118.91*118.96*118.84
11/21/2008 02:15:00*118.91*118.95*118.95*118.86
11/21/2008 02:20:00*118.95*118.95*119.01*118.88
11/21/2008 02:25:00*118.95*118.91*119.09*118.86
11/21/2008 02:30:00*118.91*118.97*118.97*118.87
11/21/2008 02:35:00*118.97*118.75*119.02*118.75
11/21/2008 02:40:00*118.75*118.84*118.87*118.74
11/21/2008 02:45:00*118.84*118.77*118.87*118.7
11/21/2008 02:50:00*118.77*119.01*119.01*118.69
11/21/2008 02:55:00*119.01*119.25*119.32*118.99
11/21/2008 03:00:00*119.25*119.08*119.26*119.02
11/21/2008 03:05:00*119.08*118.98*119.1*118.85
11/21/2008 03:10:00*118.98*118.88*119.09*118.83
11/21/2008 03:15:00*118.88*119.05*119.06*118.83
11/21/2008 03:20:00*119.05*119.11*119.16*118.95
11/21/2008 03:25:00*119.11*119.1*119.12*118.95
11/21/2008 03:30:00*119.1*119.16*119.21*118.96
11/21/2008 03:35:00*119.16*119.18*119.27*119.1
11/21/2008 03:40:00*119.18*119.49*119.51*119.14
11/21/2008 03:45:00*119.49*119.23*119.49*119.23
11/21/2008 03:50:00*119.23*119.24*119.31*119.17
11/21/2008 03:55:00*119.24*119.29*119.32*119.22
11/21/2008 04:00:00*119.29*119.29*119.31*119.22
11/21/2008 04:05:00*119.29*119.29*119.32*119.2
11/21/2008 04:10:00*119.29*119.34*119.37*119.26
11/21/2008 04:15:00*119.34*119.53*119.56*119.33
11/21/2008 04:20:00*119.53*119.59*119.64*119.52
11/21/2008 04:25:00*119.59*119.59*119.67*119.55
11/21/2008 04:30:00*119.59*119.66*119.7*119.57
11/21/2008 04:35:00*119.66*119.76*119.82*119.62
11/21/2008 04:40:00*119.76*119.8*119.85*119.73
11/21/2008 04:45:00*119.8*120.13*120.14*119.75
11/21/2008 04:50:00*120.13*120.08*120.17*120.02
11/21/2008 04:55:00*120.08*120.21*120.23*120.05
11/21/2008 05:00:00*120.21*120.14*120.33*120.12
11/21/2008 05:05:00*120.14*120.43*120.52*120.12
11/21/2008 05:10:00*120.44*120.24*120.48*120.22
11/21/2008 05:15:00*120.24*120.14*120.24*120.04
11/21/2008 05:20:00*120.14*120.15*120.24*120.08
11/21/2008 05:25:00*120.15*119.89*120.18*119.78
11/21/2008 05:30:00*119.89*119.86*120.03*119.86
11/21/2008 05:35:00*119.86*119.88*119.92*119.84
11/21/2008 05:40:00*119.88*119.76*119.88*119.66
11/21/2008 05:45:00*119.76*119.82*119.85*119.72
11/21/2008 05:50:00*119.82*119.78*119.85*119.71
11/21/2008 05:55:00*119.78*119.68*119.79*119.66
11/21/2008 06:00:00*119.68*119.84*119.85*119.65
11/21/2008 06:05:00*119.84*119.88*119.94*119.81
11/21/2008 06:10:00*119.88*119.95*119.96*119.78
11/21/2008 06:15:00*119.95*119.79*120.02*119.78
11/21/2008 06:20:00*119.79*119.72*119.82*119.67
11/21/2008 06:25:00*119.72*119.93*119.98*119.69
11/21/2008 06:30:00*119.93*119.79*119.98*119.74
11/21/2008 06:35:00*119.79*119.82*119.85*119.77
11/21/2008 06:40:00*119.82*119.52*119.87*119.52
11/21/2008 06:45:00*119.52*119.54*119.61*119.44
11/21/2008 06:50:00*119.54*119.22*119.56*119.21
11/21/2008 06:55:00*119.22*119.25*119.33*119.13
11/21/2008 07:00:00*119.25*119.29*119.31*119.18
11/21/2008 07:05:00*119.29*119.2*119.31*119.13
11/21/2008 07:10:00*119.2*119.21*119.25*119.14
11/21/2008 07:15:00*119.21*119.3*119.33*119.19
11/21/2008 07:20:00*119.3*119.36*119.42*119.29
11/21/2008 07:25:00*119.36*119.25*119.39*119.21
11/21/2008 07:30:00*119.25*119.05*119.25*119.0
11/21/2008 07:35:00*119.05*118.82*119.06*118.59
11/21/2008 07:40:00*118.82*118.93*118.97*118.73
11/21/2008 07:45:00*118.93*119.3*119.39*118.91
11/21/2008 07:50:00*119.3*119.31*119.44*119.24
11/21/2008 07:55:00*119.31*119.29*119.42*119.26
11/21/2008 08:00:00*119.29*119.19*119.36*119.19
11/21/2008 08:05:00*119.19*119.28*119.43*119.15
11/21/2008 08:10:00*119.28*119.29*119.41*119.17
11/21/2008 08:15:00*119.29*119.31*119.48*119.26
11/21/2008 08:20:00*119.31*119.34*119.43*119.24
11/21/2008 08:25:00*119.34*119.69*119.7*119.32
11/21/2008 08:30:00*119.69*119.76*119.99*119.68
11/21/2008 08:35:00*119.76*119.89*120.16*119.75
11/21/2008 08:40:00*119.89*120.08*120.08*119.84
11/21/2008 08:45:00*120.08*119.98*120.15*119.85
11/21/2008 08:50:00*119.98*119.71*120.13*119.58
11/21/2008 08:55:00*119.71*119.45*119.8*119.31
11/21/2008 09:00:00*119.45*119.41*119.56*119.31
11/21/2008 09:05:00*119.41*119.42*119.49*119.12
11/21/2008 09:10:00*119.42*119.27*119.48*119.07
11/21/2008 09:15:00*119.27*119.38*119.58*119.23
11/21/2008 09:20:00*119.38*119.53*119.59*119.29
11/21/2008 09:25:00*119.53*119.69*119.71*119.4
11/21/2008 09:30:00*119.69*119.72*119.76*119.55
11/21/2008 09:35:00*119.72*119.78*119.91*119.52
11/21/2008 09:40:00*119.78*119.32*119.9*119.32
11/21/2008 09:45:00*119.32*119.53*119.53*119.15
11/21/2008 09:50:00*119.53*119.43*119.74*119.43
11/21/2008 09:55:00*119.43*119.26*119.68*119.22
11/21/2008 10:00:00*119.26*119.35*119.36*119.12
11/21/2008 10:05:00*119.35*119.14*119.36*118.97
11/21/2008 10:10:00*119.14*119.38*119.46*119.13
11/21/2008 10:15:00*119.38*119.35*119.52*119.31
11/21/2008 10:20:00*119.35*119.34*119.36*119.13
11/21/2008 10:25:00*119.34*119.23*119.44*119.16
11/21/2008 10:30:00*119.23*118.93*119.28*118.84
11/21/2008 10:35:00*118.93*119.02*119.24*118.91
11/21/2008 10:40:00*119.02*119.43*119.5*119.0
11/21/2008 10:45:00*119.43*119.17*119.52*119.14
11/21/2008 10:50:00*119.17*119.41*119.53*119.13
11/21/2008 10:55:00*119.41*119.07*119.46*119.02
11/21/2008 11:00:00*119.07*118.78*119.18*118.69
11/21/2008 11:05:00*118.78*118.35*118.92*118.32
11/21/2008 11:10:00*118.35*118.27*118.46*117.98
11/21/2008 11:15:00*118.27*118.48*118.58*118.21
11/21/2008 11:20:00*118.48*118.76*118.79*118.43
11/21/2008 11:25:00*118.76*119.3*119.42*118.68
11/21/2008 11:30:00*119.3*119.27*119.53*119.18
11/21/2008 11:35:00*119.27*119.17*119.36*119.01
11/21/2008 11:40:00*119.17*119.19*119.29*119.04
11/21/2008 11:45:00*119.19*119.28*119.48*119.15
11/21/2008 11:50:00*119.28*119.14*119.37*119.08
11/21/2008 11:55:00*119.14*119.18*119.36*119.08
11/21/2008 12:00:00*119.18*119.55*119.55*119.16
11/21/2008 12:05:00*119.55*119.65*119.69*119.31
11/21/2008 12:10:00*119.65*119.81*119.96*119.62
11/21/2008 12:15:00*119.81*119.67*119.87*119.59
11/21/2008 12:20:00*119.67*119.82*119.98*119.65
11/21/2008 12:25:00*119.82*119.85*120.06*119.72
11/21/2008 12:30:00*119.85*120.02*120.13*119.82
11/21/2008 12:35:00*120.02*119.93*120.08*119.84
11/21/2008 12:40:00*119.93*119.86*120.07*119.85
11/21/2008 12:45:00*119.86*119.73*119.99*119.68
11/21/2008 12:50:00*119.73*119.62*119.94*119.59
11/21/2008 12:55:00*119.62*119.84*119.87*119.6
11/21/2008 13:00:00*119.84*119.53*119.87*119.52
11/21/2008 13:05:00*119.53*119.17*119.61*119.12
11/21/2008 13:10:00*119.17*119.03*119.22*118.89
11/21/2008 13:15:00*119.03*119.31*119.35*119.03
11/21/2008 13:20:00*119.31*119.18*119.46*119.17
11/21/2008 13:25:00*119.18*118.78*119.24*118.7
11/21/2008 13:30:00*118.78*118.85*118.89*118.68
11/21/2008 13:35:00*118.85*118.85*119.04*118.84
11/21/2008 13:40:00*118.85*119.06*119.1*118.79
11/21/2008 13:45:00*119.06*119.2*119.46*118.98
11/21/2008 13:50:00*119.2*119.3*119.38*119.2
11/21/2008 13:55:00*119.3*119.21*119.36*119.07
11/21/2008 14:00:00*119.21*118.78*119.24*118.76
11/21/2008 14:05:00*118.78*118.92*119.02*118.67
11/21/2008 14:10:00*118.92*118.89*118.97*118.8
11/21/2008 14:15:00*118.89*118.88*118.99*118.84
11/21/2008 14:20:00*118.88*119.07*119.11*118.8
11/21/2008 14:25:00*119.07*119.23*119.29*119.03
11/21/2008 14:30:00*119.23*119.18*119.31*119.05
11/21/2008 14:35:00*119.18*119.21*119.32*119.12
11/21/2008 14:40:00*119.21*119.06*119.21*118.9
11/21/2008 14:45:00*119.06*119.07*119.1*118.79
11/21/2008 14:50:00*119.1*119.39*119.44*119.1
11/21/2008 14:55:00*119.39*119.26*119.43*119.12
11/21/2008 15:00:00*119.26*119.09*119.45*118.95
11/21/2008 15:05:00*119.09*119.7*119.74*119.08
11/21/2008 15:10:00*119.7*119.85*119.99*119.59
11/21/2008 15:15:00*119.85*120.22*120.27*119.6
11/21/2008 15:20:00*120.22*119.96*120.22*119.71
11/21/2008 15:25:00*119.96*119.96*120.03*119.66
11/21/2008 15:30:00*119.96*120.09*120.19*119.74
11/21/2008 15:35:00*120.09*120.31*120.45*119.79
11/21/2008 15:40:00*120.31*120.52*120.67*120.06
11/21/2008 15:45:00*120.52*120.14*120.59*120.06
11/21/2008 15:50:00*120.14*120.22*120.33*119.85
11/21/2008 15:55:00*120.22*120.43*120.46*120.11
11/21/2008 16:00:00*120.43*120.68*120.74*120.42
11/21/2008 16:05:00*120.68*120.56*120.69*120.53
