11/19/2008 17:05:00*119.53*119.29*119.54*119.26
11/19/2008 17:10:00*119.29*119.34*119.35*119.21
11/19/2008 17:15:00*119.34*119.66*119.67*119.32
11/19/2008 17:20:00*119.66*119.7*119.74*119.64
11/19/2008 17:25:00*119.7*119.74*119.76*119.68
11/19/2008 17:30:00*119.74*119.68*119.82*119.65
11/19/2008 17:35:00*119.68*119.62*119.68*119.59
11/19/2008 17:40:00*119.62*119.61*119.65*119.57
11/19/2008 17:45:00*119.61*119.49*119.63*119.4
11/19/2008 17:50:00*119.49*119.63*119.66*119.47
11/19/2008 17:55:00*119.63*119.71*119.73*119.61
11/19/2008 18:00:00*119.71*119.68*119.74*119.66
11/19/2008 18:05:00*119.68*119.65*119.71*119.65
11/19/2008 18:10:00*119.65*119.74*119.79*119.65
11/19/2008 18:15:00*119.74*119.83*119.84*119.74
11/19/2008 18:20:00*119.83*119.83*119.88*119.82
11/19/2008 18:25:00*119.83*119.87*119.93*119.82
11/19/2008 18:30:00*119.87*119.69*119.88*119.68
11/19/2008 18:35:00*119.69*119.65*119.72*119.62
11/19/2008 18:40:00*119.65*119.75*119.83*119.61
11/19/2008 18:45:00*119.75*119.71*119.87*119.69
11/19/2008 18:50:00*119.71*119.71*119.8*119.66
11/19/2008 18:55:00*119.71*119.81*119.86*119.68
11/19/2008 19:00:00*119.81*120.05*120.06*119.78
11/19/2008 19:05:00*120.05*119.99*120.15*119.95
11/19/2008 19:10:00*119.99*119.86*120.02*119.79
11/19/2008 19:15:00*119.86*119.88*119.94*119.73
11/19/2008 19:20:00*119.88*119.77*119.99*119.77
11/19/2008 19:25:00*119.77*119.72*119.86*119.6
11/19/2008 19:30:00*119.72*119.72*119.76*119.64
11/19/2008 19:35:00*119.72*119.65*119.78*119.65
11/19/2008 19:40:00*119.65*119.86*119.9*119.63
11/19/2008 19:45:00*119.86*119.99*120.08*119.83
11/19/2008 19:50:00*119.99*119.93*120.0*119.82
11/19/2008 19:55:00*119.93*119.88*119.97*119.86
11/19/2008 20:00:00*119.86*119.89*119.94*119.8
11/19/2008 20:05:00*119.89*119.81*119.9*119.8
11/19/2008 20:10:00*119.81*119.86*119.93*119.77
11/19/2008 20:15:00*119.86*119.95*119.99*119.86
11/19/2008 20:20:00*119.95*120.01*120.09*119.93
11/19/2008 20:25:00*120.01*120.0*120.03*119.93
11/19/2008 20:30:00*120.0*120.04*120.06*119.92
11/19/2008 20:35:00*120.04*119.81*120.04*119.81
11/19/2008 20:40:00*119.81*119.82*119.92*119.8
11/19/2008 20:45:00*119.82*119.73*119.82*119.72
11/19/2008 20:50:00*119.73*119.84*119.86*119.72
11/19/2008 20:55:00*119.84*119.86*119.94*119.83
11/19/2008 21:00:00*119.86*119.92*119.97*119.86
11/19/2008 21:05:00*119.92*119.78*119.92*119.75
11/19/2008 21:10:00*119.78*119.84*119.9*119.76
11/19/2008 21:15:00*119.84*119.65*119.89*119.63
11/19/2008 21:20:00*119.65*119.8*119.83*119.61
11/19/2008 21:25:00*119.8*119.78*119.83*119.73
11/19/2008 21:30:00*119.78*119.86*119.88*119.77
11/19/2008 21:35:00*119.86*119.74*119.86*119.73
11/19/2008 21:40:00*119.74*119.65*119.79*119.65
11/19/2008 21:45:00*119.65*119.69*119.77*119.61
11/19/2008 21:50:00*119.69*119.8*119.83*119.69
11/19/2008 21:55:00*119.8*119.87*119.89*119.78
11/19/2008 22:00:00*119.87*119.76*119.9*119.72
11/19/2008 22:05:00*119.76*119.75*119.79*119.71
11/19/2008 22:10:00*119.75*119.77*119.79*119.74
11/19/2008 22:15:00*119.77*119.65*119.79*119.65
11/19/2008 22:20:00*119.65*119.72*119.79*119.65
11/19/2008 22:25:00*119.72*119.65*119.72*119.61
11/19/2008 22:30:00*119.65*119.63*119.7*119.61
11/19/2008 22:35:00*119.63*119.7*119.72*119.58
11/19/2008 22:40:00*119.7*119.72*119.76*119.65
11/19/2008 22:45:00*119.72*119.71*119.76*119.68
11/19/2008 22:50:00*119.71*119.67*119.74*119.67
11/19/2008 22:55:00*119.67*119.63*119.71*119.63
11/19/2008 23:00:00*119.63*119.61*119.65*119.59
11/19/2008 23:05:00*119.61*119.5*119.63*119.48
11/19/2008 23:10:00*119.5*119.55*119.61*119.47
11/19/2008 23:15:00*119.55*119.37*119.57*119.37
11/19/2008 23:20:00*119.37*119.08*119.4*119.04
11/19/2008 23:25:00*119.08*119.19*119.24*118.99
11/19/2008 23:30:00*119.19*118.97*119.19*118.87
11/19/2008 23:35:00*118.97*119.06*119.13*118.94
11/19/2008 23:40:00*119.06*118.96*119.12*118.95
11/19/2008 23:45:00*118.96*118.98*119.05*118.92
11/19/2008 23:50:00*118.98*118.84*118.99*118.81
11/19/2008 23:55:00*118.84*118.57*118.84*118.51
11/20/2008 00:00:00*118.57*118.85*118.88*118.56
11/20/2008 00:05:00*118.85*118.9*118.98*118.78
11/20/2008 00:10:00*118.9*118.83*118.93*118.78
11/20/2008 00:15:00*118.83*118.87*118.93*118.81
11/20/2008 00:20:00*118.87*118.66*118.89*118.62
11/20/2008 00:25:00*118.66*118.78*118.83*118.63
11/20/2008 00:30:00*118.78*118.8*118.83*118.74
11/20/2008 00:35:00*118.8*118.81*118.82*118.74
11/20/2008 00:40:00*118.81*118.69*118.82*118.66
11/20/2008 00:45:00*118.69*118.67*118.79*118.59
11/20/2008 00:50:00*118.67*118.81*118.82*118.55
11/20/2008 00:55:00*118.81*118.84*118.94*118.76
11/20/2008 01:00:00*118.84*119.1*119.19*118.82
11/20/2008 01:05:00*119.1*119.06*119.14*119.0
11/20/2008 01:10:00*119.06*118.94*119.09*118.85
11/20/2008 01:15:00*118.94*118.93*119.08*118.89
11/20/2008 01:20:00*118.93*118.87*118.97*118.81
11/20/2008 01:25:00*118.87*118.71*118.88*118.63
11/20/2008 01:30:00*118.71*118.77*118.84*118.69
11/20/2008 01:35:00*118.77*118.86*118.91*118.77
11/20/2008 01:40:00*118.86*119.12*119.12*118.84
11/20/2008 01:45:00*119.12*119.16*119.2*119.03
11/20/2008 01:50:00*119.16*119.12*119.16*118.98
11/20/2008 01:55:00*119.12*119.27*119.33*119.11
11/20/2008 02:00:00*119.27*119.13*119.27*118.88
11/20/2008 02:05:00*119.13*119.12*119.16*119.02
11/20/2008 02:10:00*119.12*119.12*119.14*118.99
11/20/2008 02:15:00*119.12*119.09*119.19*118.96
11/20/2008 02:20:00*119.09*119.15*119.18*119.08
11/20/2008 02:25:00*119.15*119.32*119.35*119.09
11/20/2008 02:30:00*119.32*119.29*119.33*119.24
11/20/2008 02:35:00*119.29*119.27*119.34*119.21
11/20/2008 02:40:00*119.27*119.46*119.53*119.27
11/20/2008 02:45:00*119.46*119.32*119.52*119.29
11/20/2008 02:50:00*119.32*119.39*119.4*119.25
11/20/2008 02:55:00*119.39*119.36*119.52*119.27
11/20/2008 03:00:00*119.36*119.13*119.38*119.12
11/20/2008 03:05:00*119.13*118.91*119.22*118.84
11/20/2008 03:10:00*118.91*118.97*119.0*118.79
11/20/2008 03:15:00*118.97*118.95*119.09*118.93
11/20/2008 03:20:00*118.95*118.99*119.04*118.92
11/20/2008 03:25:00*118.99*119.08*119.09*118.94
11/20/2008 03:30:00*119.08*119.24*119.27*119.04
11/20/2008 03:35:00*119.24*119.03*119.24*119.01
11/20/2008 03:40:00*119.03*119.01*119.1*118.95
11/20/2008 03:45:00*119.01*119.11*119.12*118.95
11/20/2008 03:50:00*119.11*119.24*119.25*119.1
11/20/2008 03:55:00*119.24*119.35*119.37*119.2
11/20/2008 04:00:00*119.35*119.44*119.45*119.33
11/20/2008 04:05:00*119.44*119.39*119.58*119.34
11/20/2008 04:10:00*119.39*119.3*119.39*119.27
11/20/2008 04:15:00*119.3*119.3*119.33*119.24
11/20/2008 04:20:00*119.3*119.3*119.33*119.24
11/20/2008 04:25:00*119.3*119.54*119.59*119.29
11/20/2008 04:30:00*119.54*119.56*119.66*119.42
11/20/2008 04:35:00*119.56*119.64*119.77*119.55
11/20/2008 04:40:00*119.64*119.64*119.79*119.61
11/20/2008 04:45:00*119.64*119.56*119.69*119.55
11/20/2008 04:50:00*119.56*119.44*119.56*119.41
11/20/2008 04:55:00*119.44*119.44*119.51*119.34
11/20/2008 05:00:00*119.44*119.43*119.48*119.37
11/20/2008 05:05:00*119.43*119.54*119.56*119.41
11/20/2008 05:10:00*119.54*119.58*119.6*119.54
11/20/2008 05:15:00*119.58*119.59*119.63*119.54
11/20/2008 05:20:00*119.59*119.54*119.6*119.49
11/20/2008 05:25:00*119.54*119.51*119.63*119.49
11/20/2008 05:30:00*119.51*119.44*119.51*119.26
11/20/2008 05:35:00*119.44*119.33*119.46*119.31
11/20/2008 05:40:00*119.33*119.38*119.42*119.29
11/20/2008 05:45:00*119.38*119.43*119.5*119.38
11/20/2008 05:50:00*119.43*119.36*119.44*119.32
11/20/2008 05:55:00*119.36*119.53*119.56*119.33
11/20/2008 06:00:00*119.53*119.5*119.64*119.49
11/20/2008 06:05:00*119.5*119.48*119.53*119.44
11/20/2008 06:10:00*119.48*119.47*119.52*119.47
11/20/2008 06:15:00*119.47*119.49*119.59*119.43
11/20/2008 06:20:00*119.49*119.45*119.53*119.42
11/20/2008 06:25:00*119.45*119.51*119.56*119.45
11/20/2008 06:30:00*119.51*119.53*119.58*119.5
11/20/2008 06:35:00*119.53*119.47*119.55*119.44
11/20/2008 06:40:00*119.47*119.45*119.51*119.43
11/20/2008 06:45:00*119.45*119.52*119.54*119.41
11/20/2008 06:50:00*119.52*119.58*119.59*119.48
11/20/2008 06:55:00*119.58*119.7*119.75*119.56
11/20/2008 07:00:00*119.7*119.79*119.89*119.67
11/20/2008 07:05:00*119.79*120.08*120.26*119.77
11/20/2008 07:10:00*120.08*119.87*120.08*119.76
11/20/2008 07:15:00*119.87*120.21*120.47*119.87
11/20/2008 07:20:00*120.21*120.17*120.4*120.12
11/20/2008 07:25:00*120.17*120.11*120.21*120.08
11/20/2008 07:30:00*120.11*120.18*120.22*120.1
11/20/2008 07:35:00*120.18*120.05*120.21*119.95
11/20/2008 07:40:00*120.05*119.73*120.09*119.72
11/20/2008 07:45:00*119.73*119.85*119.9*119.58
11/20/2008 07:50:00*119.85*119.96*120.09*119.85
11/20/2008 07:55:00*119.96*119.92*120.04*119.86
11/20/2008 08:00:00*119.92*119.97*120.07*119.91
11/20/2008 08:05:00*119.97*119.85*120.0*119.82
11/20/2008 08:10:00*119.85*119.88*119.98*119.83
11/20/2008 08:15:00*119.88*119.84*120.01*119.84
11/20/2008 08:20:00*119.84*119.85*119.91*119.83
11/20/2008 08:25:00*119.85*119.78*119.93*119.77
11/20/2008 08:30:00*119.78*119.65*119.82*119.59
11/20/2008 08:35:00*119.65*119.11*119.65*119.09
11/20/2008 08:40:00*119.11*119.35*119.46*119.09
11/20/2008 08:45:00*119.35*119.21*119.45*119.15
11/20/2008 08:50:00*119.21*119.33*119.41*119.19
11/20/2008 08:55:00*119.33*119.04*119.42*118.99
11/20/2008 09:00:00*119.04*118.94*119.16*118.91
11/20/2008 09:05:00*118.94*119.01*119.1*118.84
11/20/2008 09:10:00*119.01*118.91*119.22*118.91
11/20/2008 09:15:00*118.91*118.79*118.91*118.53
11/20/2008 09:20:00*118.79*118.7*118.92*118.68
11/20/2008 09:25:00*118.7*118.58*118.76*118.43
11/20/2008 09:30:00*118.58*118.87*118.9*118.57
11/20/2008 09:35:00*118.87*119.09*119.24*118.77
11/20/2008 09:40:00*119.09*118.57*119.17*118.52
11/20/2008 09:45:00*118.57*118.14*118.62*118.14
11/20/2008 09:50:00*118.14*118.57*118.68*118.13
11/20/2008 09:55:00*118.57*118.4*118.77*118.38
11/20/2008 10:00:00*118.4*118.59*118.61*118.4
11/20/2008 10:05:00*118.59*118.49*118.67*118.45
11/20/2008 10:10:00*118.49*118.35*118.6*118.24
11/20/2008 10:15:00*118.35*118.2*118.35*117.9
11/20/2008 10:20:00*118.2*117.92*118.24*117.82
11/20/2008 10:25:00*117.92*118.24*118.31*117.87
11/20/2008 10:30:00*118.24*118.16*118.26*117.91
11/20/2008 10:35:00*118.16*118.26*118.54*118.06
11/20/2008 10:40:00*118.26*118.0*118.28*117.92
11/20/2008 10:45:00*118.0*118.5*118.5*117.87
11/20/2008 10:50:00*118.5*118.58*118.77*118.3
11/20/2008 10:55:00*118.58*118.75*118.75*118.35
11/20/2008 11:00:00*118.75*118.99*118.99*118.56
11/20/2008 11:05:00*118.99*119.26*119.27*118.87
11/20/2008 11:10:00*119.26*119.07*119.39*119.03
11/20/2008 11:15:00*119.07*119.31*119.4*118.91
11/20/2008 11:20:00*119.31*119.06*119.34*119.02
11/20/2008 11:25:00*119.06*118.93*119.15*118.92
11/20/2008 11:30:00*118.93*119.17*119.21*118.89
11/20/2008 11:35:00*119.17*118.95*119.19*118.85
11/20/2008 11:40:00*118.95*118.88*119.03*118.76
11/20/2008 11:45:00*118.88*118.93*118.97*118.8
11/20/2008 11:50:00*118.93*118.97*118.99*118.78
11/20/2008 11:55:00*118.97*119.04*119.1*118.81
11/20/2008 12:00:00*119.04*118.95*119.09*118.87
11/20/2008 12:05:00*118.95*118.64*118.95*118.54
11/20/2008 12:10:00*118.64*118.73*118.94*118.62
11/20/2008 12:15:00*118.73*119.0*119.05*118.7
11/20/2008 12:20:00*119.0*119.03*119.18*118.91
11/20/2008 12:25:00*119.03*119.54*119.6*119.0
11/20/2008 12:30:00*119.54*120.08*120.26*119.46
11/20/2008 12:35:00*120.08*120.32*120.53*119.99
11/20/2008 12:40:00*120.32*120.21*120.41*120.0
11/20/2008 12:45:00*120.21*120.33*120.41*120.15
11/20/2008 12:50:00*120.33*120.94*120.96*120.2
11/20/2008 12:55:00*120.94*120.76*121.17*120.69
11/20/2008 13:00:00*120.76*120.62*120.92*120.52
11/20/2008 13:05:00*120.62*120.19*120.62*120.09
11/20/2008 13:10:00*120.19*120.48*120.5*120.19
11/20/2008 13:15:00*120.48*120.41*120.53*120.19
11/20/2008 13:20:00*120.41*119.83*120.65*119.77
11/20/2008 13:25:00*119.83*120.13*120.21*119.42
11/20/2008 13:30:00*120.13*119.9*120.17*119.84
11/20/2008 13:35:00*119.9*120.18*120.3*119.79
11/20/2008 13:40:00*120.18*119.82*120.19*119.4
11/20/2008 13:45:00*119.82*119.88*120.04*119.71
11/20/2008 13:50:00*119.88*119.75*120.01*119.75
11/20/2008 13:55:00*119.75*119.86*120.01*119.7
11/20/2008 14:00:00*119.86*120.0*120.06*119.73
11/20/2008 14:05:00*120.0*119.6*120.06*119.59
11/20/2008 14:10:00*119.6*119.42*119.76*119.42
11/20/2008 14:15:00*119.42*119.38*119.61*119.37
11/20/2008 14:20:00*119.38*119.24*119.59*119.24
11/20/2008 14:25:00*119.24*119.19*119.38*119.11
11/20/2008 14:30:00*119.19*118.99*119.28*118.93
11/20/2008 14:35:00*118.99*118.79*119.09*118.66
11/20/2008 14:40:00*118.79*118.93*119.14*118.76
11/20/2008 14:45:00*118.93*118.87*119.24*118.87
11/20/2008 14:50:00*118.87*118.67*118.99*118.59
11/20/2008 14:55:00*118.67*118.75*119.0*118.67
11/20/2008 15:00:00*118.75*118.53*118.79*118.41
11/20/2008 15:05:00*118.53*118.34*118.77*118.34
11/20/2008 15:10:00*118.34*118.49*118.52*118.24
11/20/2008 15:15:00*118.49*118.46*118.71*118.35
11/20/2008 15:20:00*118.46*118.29*118.61*118.22
11/20/2008 15:25:00*118.29*118.19*118.58*118.12
11/20/2008 15:30:00*118.19*118.22*118.23*117.94
11/20/2008 15:35:00*118.22*117.87*118.37*117.85
11/20/2008 15:40:00*117.87*117.49*117.88*117.46
11/20/2008 15:45:00*117.49*117.43*117.62*117.34
11/20/2008 15:50:00*117.43*117.48*117.88*117.43
11/20/2008 15:55:00*117.48*116.9*117.5*116.9
11/20/2008 16:00:00*116.9*117.29*117.4*116.8
11/20/2008 16:05:00*117.29*117.35*117.56*117.24
11/20/2008 16:10:00*117.35*117.48*117.48*117.23
11/20/2008 16:15:00*117.48*117.33*117.5*117.27
11/20/2008 16:20:00*117.33*117.17*117.34*117.12
11/20/2008 16:25:00*117.17*117.07*117.26*117.05
11/20/2008 16:30:00*117.07*117.07*117.12*116.98
11/20/2008 16:35:00*117.07*116.71*117.07*116.68
11/20/2008 16:40:00*116.71*116.5*116.84*116.47
11/20/2008 16:45:00*116.5*116.45*116.52*116.41
11/20/2008 16:50:00*116.45*116.5*116.53*116.43
11/20/2008 16:55:00*116.5*116.59*116.63*116.47
11/20/2008 17:00:00*116.59*116.67*116.74*116.56
