11/18/2008 17:05:00*122.43*122.41*122.47*122.3
11/18/2008 17:10:00*122.41*122.44*122.5*122.35
11/18/2008 17:15:00*122.44*122.62*122.64*122.43
11/18/2008 17:20:00*122.62*122.69*122.74*122.55
11/18/2008 17:25:00*122.69*122.46*122.71*122.45
11/18/2008 17:30:00*122.46*122.22*122.47*122.21
11/18/2008 17:35:00*122.22*122.17*122.23*122.14
11/18/2008 17:40:00*122.17*122.36*122.4*122.17
11/18/2008 17:45:00*122.36*122.4*122.41*122.36
11/18/2008 17:50:00*122.4*122.36*122.4*122.35
11/18/2008 17:55:00*122.36*122.45*122.51*122.35
11/18/2008 18:00:00*122.45*122.43*122.52*122.38
11/18/2008 18:05:00*122.43*122.43*122.51*122.41
11/18/2008 18:10:00*122.43*122.21*122.44*122.19
11/18/2008 18:15:00*122.21*122.24*122.26*122.2
11/18/2008 18:20:00*122.24*122.26*122.27*122.22
11/18/2008 18:25:00*122.26*122.33*122.35*122.26
11/18/2008 18:30:00*122.33*122.3*122.39*122.28
11/18/2008 18:35:00*122.3*122.28*122.3*122.25
11/18/2008 18:40:00*122.28*122.22*122.3*122.21
11/18/2008 18:45:00*122.22*122.15*122.22*122.04
11/18/2008 18:50:00*122.15*122.22*122.29*122.12
11/18/2008 18:55:00*122.22*122.19*122.24*122.13
11/18/2008 19:00:00*122.19*122.26*122.29*122.18
11/18/2008 19:05:00*122.26*122.11*122.28*122.1
11/18/2008 19:10:00*122.11*122.18*122.23*122.11
11/18/2008 19:15:00*122.18*122.1*122.21*122.04
11/18/2008 19:20:00*122.1*122.07*122.12*121.99
11/18/2008 19:25:00*122.07*122.04*122.08*122.01
11/18/2008 19:30:00*122.04*122.19*122.22*122.04
11/18/2008 19:35:00*122.19*122.14*122.21*122.06
11/18/2008 19:40:00*122.14*121.96*122.17*121.92
11/18/2008 19:45:00*121.96*121.84*122.06*121.8
11/18/2008 19:50:00*121.84*121.78*121.86*121.77
11/18/2008 19:55:00*121.78*121.91*121.93*121.77
11/18/2008 20:00:00*121.91*121.82*121.91*121.76
11/18/2008 20:05:00*121.82*121.82*121.87*121.76
11/18/2008 20:10:00*121.82*121.73*121.86*121.7
11/18/2008 20:15:00*121.73*121.79*121.8*121.71
11/18/2008 20:20:00*121.79*121.93*121.97*121.74
11/18/2008 20:25:00*121.93*121.95*122.01*121.88
11/18/2008 20:30:00*121.95*121.8*121.97*121.8
11/18/2008 20:35:00*121.8*121.9*121.91*121.79
11/18/2008 20:40:00*121.9*121.86*121.91*121.82
11/18/2008 20:45:00*121.86*121.93*121.95*121.86
11/18/2008 20:50:00*121.93*121.92*122.0*121.9
11/18/2008 20:55:00*121.92*121.92*121.94*121.89
11/18/2008 21:00:00*121.92*121.87*121.99*121.79
11/18/2008 21:05:00*121.87*121.85*121.96*121.83
11/18/2008 21:10:00*121.85*121.9*121.93*121.81
11/18/2008 21:15:00*121.9*121.92*121.94*121.88
11/18/2008 21:20:00*121.92*121.89*121.95*121.88
11/18/2008 21:25:00*121.89*121.83*121.93*121.82
11/18/2008 21:30:00*121.83*121.85*121.87*121.77
11/18/2008 21:35:00*121.85*121.93*122.0*121.84
11/18/2008 21:40:00*121.93*121.85*121.95*121.83
11/18/2008 21:45:00*121.85*121.83*121.87*121.82
11/18/2008 21:50:00*121.83*121.86*121.91*121.81
11/18/2008 21:55:00*121.86*121.84*121.89*121.82
11/18/2008 22:00:00*121.84*121.79*121.86*121.78
11/18/2008 22:05:00*121.79*121.82*121.92*121.77
11/18/2008 22:10:00*121.82*121.74*121.84*121.7
11/18/2008 22:15:00*121.74*121.76*121.81*121.72
11/18/2008 22:20:00*121.76*121.71*121.77*121.71
11/18/2008 22:25:00*121.71*121.69*121.77*121.65
11/18/2008 22:30:00*121.69*121.65*121.74*121.59
11/18/2008 22:35:00*121.65*121.47*121.66*121.41
11/18/2008 22:40:00*121.47*121.59*121.65*121.44
11/18/2008 22:45:00*121.59*121.6*121.65*121.55
11/18/2008 22:50:00*121.6*121.58*121.64*121.53
11/18/2008 22:55:00*121.58*121.62*121.65*121.56
11/18/2008 23:00:00*121.62*121.75*121.86*121.6
11/18/2008 23:05:00*121.75*121.8*121.85*121.66
11/18/2008 23:10:00*121.8*121.96*121.96*121.8
11/18/2008 23:15:00*121.96*121.83*121.96*121.82
11/18/2008 23:20:00*121.83*121.82*121.86*121.77
11/18/2008 23:25:00*121.82*121.79*121.85*121.78
11/18/2008 23:30:00*121.79*121.73*121.79*121.67
11/18/2008 23:35:00*121.73*121.66*121.76*121.66
11/18/2008 23:40:00*121.66*121.78*121.82*121.64
11/18/2008 23:45:00*121.78*121.82*121.84*121.75
11/18/2008 23:50:00*121.82*121.82*121.84*121.78
11/18/2008 23:55:00*121.82*121.78*121.85*121.75
11/19/2008 00:00:00*121.78*121.83*121.84*121.75
11/19/2008 00:05:00*121.83*121.85*121.89*121.81
11/19/2008 00:10:00*121.85*121.83*121.89*121.82
11/19/2008 00:15:00*121.83*121.79*121.87*121.79
11/19/2008 00:20:00*121.79*121.81*121.84*121.75
11/19/2008 00:25:00*121.81*121.8*121.85*121.7
11/19/2008 00:30:00*121.8*121.73*121.83*121.72
11/19/2008 00:35:00*121.73*121.84*121.85*121.73
11/19/2008 00:40:00*121.84*121.87*121.9*121.79
11/19/2008 00:45:00*121.87*121.95*121.97*121.85
11/19/2008 00:50:00*121.95*121.93*122.01*121.91
11/19/2008 00:55:00*121.93*121.94*121.99*121.92
11/19/2008 01:00:00*121.94*121.96*121.98*121.93
11/19/2008 01:05:00*121.96*122.0*122.01*121.92
11/19/2008 01:10:00*122.0*121.95*122.06*121.92
11/19/2008 01:15:00*121.95*121.92*121.97*121.89
11/19/2008 01:20:00*121.92*121.94*121.99*121.91
11/19/2008 01:25:00*121.94*121.96*121.97*121.92
11/19/2008 01:30:00*121.96*122.03*122.08*121.94
11/19/2008 01:35:00*122.03*122.01*122.07*121.97
11/19/2008 01:40:00*122.01*122.04*122.09*122.01
11/19/2008 01:45:00*122.04*122.1*122.12*122.01
11/19/2008 01:50:00*122.1*122.16*122.29*122.09
11/19/2008 01:55:00*122.16*122.23*122.24*122.16
11/19/2008 02:00:00*122.23*122.21*122.28*122.18
11/19/2008 02:05:00*122.21*122.05*122.27*122.02
11/19/2008 02:10:00*122.05*122.19*122.22*122.02
11/19/2008 02:15:00*122.19*122.18*122.28*122.17
11/19/2008 02:20:00*122.18*122.12*122.28*122.08
11/19/2008 02:25:00*122.12*122.05*122.18*122.01
11/19/2008 02:30:00*122.05*122.11*122.14*122.05
11/19/2008 02:35:00*122.11*122.19*122.2*122.1
11/19/2008 02:40:00*122.19*122.15*122.26*122.13
11/19/2008 02:45:00*122.15*122.37*122.4*122.14
11/19/2008 02:50:00*122.37*122.4*122.45*122.3
11/19/2008 02:55:00*122.4*122.27*122.4*122.25
11/19/2008 03:00:00*122.27*122.28*122.33*122.23
11/19/2008 03:05:00*122.28*122.25*122.34*122.16
11/19/2008 03:10:00*122.25*122.21*122.27*122.17
11/19/2008 03:15:00*122.21*122.26*122.3*122.12
11/19/2008 03:20:00*122.26*122.14*122.27*122.12
11/19/2008 03:25:00*122.14*122.25*122.34*122.13
11/19/2008 03:30:00*122.25*122.3*122.4*122.23
11/19/2008 03:35:00*122.3*122.33*122.41*122.25
11/19/2008 03:40:00*122.33*122.27*122.4*122.27
11/19/2008 03:45:00*122.27*122.1*122.31*122.02
11/19/2008 03:50:00*122.1*121.95*122.13*121.92
11/19/2008 03:55:00*121.95*122.01*122.01*121.79
11/19/2008 04:00:00*122.01*121.76*122.05*121.76
11/19/2008 04:05:00*121.76*121.78*121.86*121.69
11/19/2008 04:10:00*121.78*121.82*121.88*121.7
11/19/2008 04:15:00*121.82*121.89*121.96*121.78
11/19/2008 04:20:00*121.89*121.82*121.93*121.74
11/19/2008 04:25:00*121.82*121.88*121.91*121.79
11/19/2008 04:30:00*121.88*121.9*121.94*121.85
11/19/2008 04:35:00*121.9*121.9*121.93*121.77
11/19/2008 04:40:00*121.9*121.96*122.05*121.87
11/19/2008 04:45:00*121.96*122.01*122.05*121.88
11/19/2008 04:50:00*122.01*122.06*122.06*121.96
11/19/2008 04:55:00*122.06*122.0*122.09*121.99
11/19/2008 05:00:00*122.0*121.98*122.03*121.94
11/19/2008 05:05:00*121.98*122.11*122.11*121.93
11/19/2008 05:10:00*122.11*122.02*122.11*121.96
11/19/2008 05:15:00*122.02*121.94*122.06*121.92
11/19/2008 05:20:00*121.94*122.02*122.05*121.93
11/19/2008 05:25:00*122.02*122.05*122.09*121.99
11/19/2008 05:30:00*122.05*122.11*122.11*121.99
11/19/2008 05:35:00*122.11*122.09*122.12*122.05
11/19/2008 05:40:00*122.09*122.12*122.18*122.08
11/19/2008 05:45:00*122.12*122.35*122.36*122.12
11/19/2008 05:50:00*122.35*122.27*122.35*122.22
11/19/2008 05:55:00*122.27*122.34*122.35*122.19
11/19/2008 06:00:00*122.34*122.31*122.4*122.25
11/19/2008 06:05:00*122.31*122.26*122.37*122.22
11/19/2008 06:10:00*122.26*122.3*122.36*122.19
11/19/2008 06:15:00*122.3*122.37*122.42*122.27
11/19/2008 06:20:00*122.37*122.28*122.39*122.26
11/19/2008 06:25:00*122.28*122.29*122.38*122.24
11/19/2008 06:30:00*122.29*122.25*122.3*122.18
11/19/2008 06:35:00*122.25*122.22*122.25*122.18
11/19/2008 06:40:00*122.22*122.12*122.23*122.08
11/19/2008 06:45:00*122.12*122.13*122.19*122.1
11/19/2008 06:50:00*122.13*122.12*122.17*122.09
11/19/2008 06:55:00*122.12*122.11*122.28*122.08
11/19/2008 07:00:00*122.11*122.14*122.18*122.1
11/19/2008 07:05:00*122.14*122.24*122.27*122.13
11/19/2008 07:10:00*122.24*122.32*122.43*122.23
11/19/2008 07:15:00*122.32*122.37*122.38*122.3
11/19/2008 07:20:00*122.37*122.47*122.55*122.35
11/19/2008 07:25:00*122.47*122.5*122.58*122.39
11/19/2008 07:30:00*122.5*122.4*122.53*122.37
11/19/2008 07:35:00*122.4*122.4*122.47*122.36
11/19/2008 07:40:00*122.4*122.43*122.44*122.37
11/19/2008 07:45:00*122.43*122.41*122.48*122.39
11/19/2008 07:50:00*122.41*122.37*122.44*122.33
11/19/2008 07:55:00*122.37*122.3*122.39*122.3
11/19/2008 08:00:00*122.3*122.2*122.33*122.17
11/19/2008 08:05:00*122.2*122.01*122.21*122.0
11/19/2008 08:10:00*122.01*122.09*122.11*121.99
11/19/2008 08:15:00*122.09*122.1*122.14*122.03
11/19/2008 08:20:00*122.1*122.05*122.12*121.94
11/19/2008 08:25:00*122.05*122.22*122.29*122.03
11/19/2008 08:30:00*122.22*122.16*122.25*122.14
11/19/2008 08:35:00*122.16*122.5*122.57*122.14
11/19/2008 08:40:00*122.5*122.39*122.53*122.37
11/19/2008 08:45:00*122.39*122.32*122.42*122.1
11/19/2008 08:50:00*122.32*122.09*122.35*122.07
11/19/2008 08:55:00*122.09*122.14*122.18*121.95
11/19/2008 09:00:00*122.14*122.08*122.15*122.04
11/19/2008 09:05:00*122.08*122.3*122.35*122.08
11/19/2008 09:10:00*122.3*122.55*122.59*122.3
11/19/2008 09:15:00*122.55*122.88*123.03*122.53
11/19/2008 09:20:00*122.88*123.34*123.43*122.84
11/19/2008 09:25:00*123.34*123.32*123.47*123.22
11/19/2008 09:30:00*123.32*123.21*123.34*123.19
11/19/2008 09:35:00*123.21*123.4*123.44*123.18
11/19/2008 09:40:00*123.4*123.98*124.07*123.32
11/19/2008 09:45:00*123.98*123.82*124.27*123.81
11/19/2008 09:50:00*123.82*123.75*124.01*123.54
11/19/2008 09:55:00*123.75*123.58*123.83*123.5
11/19/2008 10:00:00*123.58*123.65*123.65*123.41
11/19/2008 10:05:00*123.65*123.8*123.83*123.59
11/19/2008 10:10:00*123.8*123.92*124.01*123.56
11/19/2008 10:15:00*123.92*124.01*124.04*123.78
11/19/2008 10:20:00*124.01*123.4*124.08*123.4
11/19/2008 10:25:00*123.4*123.35*123.54*123.22
11/19/2008 10:30:00*123.35*123.49*123.53*123.08
11/19/2008 10:35:00*123.49*123.17*123.51*123.05
11/19/2008 10:40:00*123.17*122.82*123.17*122.56
11/19/2008 10:45:00*122.82*123.01*123.07*122.74
11/19/2008 10:50:00*123.01*122.81*123.02*122.72
11/19/2008 10:55:00*122.81*122.81*122.95*122.77
11/19/2008 11:00:00*122.81*122.61*122.84*122.54
11/19/2008 11:05:00*122.61*122.59*122.73*122.53
11/19/2008 11:10:00*122.59*122.77*122.77*122.53
11/19/2008 11:15:00*122.77*122.61*122.87*122.58
11/19/2008 11:20:00*122.61*122.68*122.7*122.44
11/19/2008 11:25:00*122.68*122.06*122.7*122.02
11/19/2008 11:30:00*122.06*121.52*122.07*121.48
11/19/2008 11:35:00*121.52*121.83*121.96*121.52
11/19/2008 11:40:00*121.83*122.01*122.02*121.74
11/19/2008 11:45:00*122.01*121.95*122.06*121.79
11/19/2008 11:50:00*121.95*121.94*122.04*121.78
11/19/2008 11:55:00*121.94*121.99*122.16*121.84
11/19/2008 12:00:00*121.99*121.84*122.08*121.76
11/19/2008 12:05:00*121.84*121.88*122.01*121.7
11/19/2008 12:10:00*121.88*121.84*121.98*121.81
11/19/2008 12:15:00*121.84*121.73*121.86*121.53
11/19/2008 12:20:00*121.73*121.27*121.73*121.26
11/19/2008 12:25:00*121.27*121.37*121.46*121.23
11/19/2008 12:30:00*121.37*121.28*121.46*121.1
11/19/2008 12:35:00*121.28*121.33*121.37*121.17
11/19/2008 12:40:00*121.33*121.61*121.65*121.3
11/19/2008 12:45:00*121.61*121.46*121.68*121.46
11/19/2008 12:50:00*121.46*121.45*121.62*121.37
11/19/2008 12:55:00*121.45*121.44*121.51*121.36
11/19/2008 13:00:00*121.44*121.58*121.71*121.42
11/19/2008 13:05:00*121.58*121.85*121.91*121.56
11/19/2008 13:10:00*121.85*121.68*121.95*121.64
11/19/2008 13:15:00*121.68*121.69*121.76*121.57
11/19/2008 13:20:00*121.69*121.39*121.7*121.33
11/19/2008 13:25:00*121.39*121.35*121.43*121.31
11/19/2008 13:30:00*121.35*121.15*121.36*121.1
11/19/2008 13:35:00*121.15*120.84*121.2*120.82
11/19/2008 13:40:00*120.84*121.06*121.1*120.81
11/19/2008 13:45:00*121.06*121.22*121.48*121.06
11/19/2008 13:50:00*121.22*121.26*121.5*121.16
11/19/2008 13:55:00*121.26*121.33*121.37*121.03
11/19/2008 14:00:00*121.33*121.37*121.61*121.32
11/19/2008 14:05:00*121.37*120.9*121.37*120.9
11/19/2008 14:10:00*120.9*121.15*121.16*120.66
11/19/2008 14:15:00*121.15*121.33*121.47*121.02
11/19/2008 14:20:00*121.33*120.82*121.37*120.78
11/19/2008 14:25:00*120.82*120.71*120.96*120.69
11/19/2008 14:30:00*120.71*120.85*121.22*120.71
11/19/2008 14:35:00*120.85*120.79*121.01*120.79
11/19/2008 14:40:00*120.79*120.72*120.88*120.51
11/19/2008 14:45:00*120.72*121.16*121.25*120.69
11/19/2008 14:50:00*121.16*121.31*121.53*121.0
11/19/2008 14:55:00*121.31*121.3*121.61*121.17
11/19/2008 15:00:00*121.3*121.49*121.53*121.13
11/19/2008 15:05:00*121.49*121.38*121.49*121.11
11/19/2008 15:10:00*121.38*121.39*121.43*121.23
11/19/2008 15:15:00*121.39*121.29*121.41*121.18
11/19/2008 15:20:00*121.29*120.79*121.31*120.78
11/19/2008 15:25:00*120.79*120.62*120.82*120.52
11/19/2008 15:30:00*120.62*120.72*120.79*120.46
11/19/2008 15:35:00*120.72*120.86*120.86*120.58
11/19/2008 15:40:00*120.86*120.25*120.94*120.21
11/19/2008 15:45:00*120.25*120.2*120.55*120.19
11/19/2008 15:50:00*120.2*120.25*120.27*119.88
11/19/2008 15:55:00*120.25*120.2*120.34*120.12
11/19/2008 16:00:00*120.2*119.93*120.2*119.8
11/19/2008 16:05:00*119.93*119.98*120.06*119.89
11/19/2008 16:10:00*119.98*120.02*120.05*119.91
11/19/2008 16:15:00*120.02*120.1*120.19*120.01
11/19/2008 16:20:00*120.1*120.06*120.16*120.06
11/19/2008 16:25:00*120.06*120.16*120.17*120.02
11/19/2008 16:30:00*120.16*120.13*120.21*120.05
11/19/2008 16:35:00*120.13*119.97*120.14*119.93
11/19/2008 16:40:00*119.97*119.95*120.0*119.93
11/19/2008 16:45:00*119.95*119.85*119.98*119.81
11/19/2008 16:50:00*119.85*119.85*119.9*119.85
11/19/2008 16:55:00*119.85*119.69*119.88*119.55
11/19/2008 17:00:00*119.69*119.53*119.7*119.47
