11/17/2008 17:05:00*121.96*121.97*122.02*121.95
11/17/2008 17:10:00*121.97*121.95*121.99*121.94
11/17/2008 17:15:00*121.95*121.84*121.95*121.84
11/17/2008 17:20:00*121.84*121.78*121.84*121.72
11/17/2008 17:25:00*121.78*121.73*121.83*121.72
11/17/2008 17:30:00*121.73*121.76*121.78*121.71
11/17/2008 17:35:00*121.76*121.83*121.86*121.74
11/17/2008 17:40:00*121.83*121.85*121.94*121.83
11/17/2008 17:45:00*121.85*121.82*121.87*121.82
11/17/2008 17:50:00*121.82*121.77*121.85*121.73
11/17/2008 17:55:00*121.77*121.74*121.78*121.7
11/17/2008 18:00:00*121.74*121.61*121.75*121.54
11/17/2008 18:05:00*121.61*121.71*121.77*121.61
11/17/2008 18:10:00*121.71*121.83*121.87*121.69
11/17/2008 18:15:00*121.83*121.89*121.97*121.82
11/17/2008 18:20:00*121.89*121.97*121.99*121.84
11/17/2008 18:25:00*121.97*122.0*122.04*121.93
11/17/2008 18:30:00*122.0*121.96*122.04*121.95
11/17/2008 18:35:00*121.96*121.81*121.98*121.79
11/17/2008 18:40:00*121.81*121.76*121.82*121.72
11/17/2008 18:45:00*121.76*121.82*121.83*121.74
11/17/2008 18:50:00*121.82*121.85*121.94*121.8
11/17/2008 18:55:00*121.85*121.84*121.89*121.81
11/17/2008 19:00:00*121.84*121.87*121.98*121.84
11/17/2008 19:05:00*121.87*122.0*122.04*121.81
11/17/2008 19:10:00*122.0*122.19*122.23*121.96
11/17/2008 19:15:00*122.19*122.25*122.29*122.13
11/17/2008 19:20:00*122.25*122.25*122.36*122.22
11/17/2008 19:25:00*122.25*122.09*122.26*122.02
11/17/2008 19:30:00*122.09*122.09*122.14*122.05
11/17/2008 19:35:00*122.09*121.76*122.09*121.74
11/17/2008 19:40:00*121.76*121.76*121.78*121.61
11/17/2008 19:45:00*121.76*121.86*121.93*121.76
11/17/2008 19:50:00*121.86*121.77*121.9*121.66
11/17/2008 19:55:00*121.77*121.67*121.84*121.64
11/17/2008 20:00:00*121.67*121.68*121.85*121.63
11/17/2008 20:05:00*121.68*121.52*121.7*121.44
11/17/2008 20:10:00*121.52*121.65*121.69*121.52
11/17/2008 20:15:00*121.65*121.71*121.77*121.65
11/17/2008 20:20:00*121.71*121.81*121.81*121.69
11/17/2008 20:25:00*121.81*121.83*121.87*121.77
11/17/2008 20:30:00*121.83*121.81*121.87*121.77
11/17/2008 20:35:00*121.81*121.79*121.81*121.66
11/17/2008 20:40:00*121.79*121.91*121.91*121.77
11/17/2008 20:45:00*121.91*121.77*121.94*121.75
11/17/2008 20:50:00*121.77*121.9*121.92*121.6
11/17/2008 20:55:00*121.9*122.01*122.07*121.88
11/17/2008 21:00:00*122.01*121.99*122.04*121.9
11/17/2008 21:05:00*121.99*122.1*122.12*121.96
11/17/2008 21:10:00*122.1*122.16*122.26*122.1
11/17/2008 21:15:00*122.16*122.13*122.19*122.08
11/17/2008 21:20:00*122.13*122.02*122.13*121.97
11/17/2008 21:25:00*122.02*122.06*122.11*121.99
11/17/2008 21:30:00*122.06*121.97*122.1*121.96
11/17/2008 21:35:00*121.97*122.0*122.04*121.95
11/17/2008 21:40:00*122.0*122.07*122.07*121.96
11/17/2008 21:45:00*122.07*122.06*122.11*121.93
11/17/2008 21:50:00*122.06*122.07*122.14*122.05
11/17/2008 21:55:00*122.07*122.05*122.09*122.02
11/17/2008 22:00:00*122.05*122.02*122.07*121.96
11/17/2008 22:05:00*122.02*122.06*122.08*121.98
11/17/2008 22:10:00*122.06*122.04*122.1*122.0
11/17/2008 22:15:00*122.04*122.0*122.05*121.97
11/17/2008 22:20:00*122.0*122.05*122.07*121.99
11/17/2008 22:25:00*122.05*122.08*122.11*122.04
11/17/2008 22:30:00*122.08*122.11*122.15*122.05
11/17/2008 22:35:00*122.11*122.11*122.14*121.99
11/17/2008 22:40:00*122.11*122.0*122.11*122.0
11/17/2008 22:45:00*122.0*121.93*122.02*121.91
11/17/2008 22:50:00*121.93*121.88*121.96*121.82
11/17/2008 22:55:00*121.88*121.92*121.94*121.84
11/17/2008 23:00:00*121.92*121.76*121.94*121.74
11/17/2008 23:05:00*121.76*121.82*121.84*121.72
11/17/2008 23:10:00*121.82*121.82*121.96*121.79
11/17/2008 23:15:00*121.82*121.98*122.01*121.78
11/17/2008 23:20:00*121.98*121.87*122.0*121.87
11/17/2008 23:25:00*121.87*121.81*121.92*121.79
11/17/2008 23:30:00*121.81*121.87*121.95*121.81
11/17/2008 23:35:00*121.87*121.84*121.92*121.84
11/17/2008 23:40:00*121.84*121.88*121.93*121.84
11/17/2008 23:45:00*121.88*121.97*121.99*121.88
11/17/2008 23:50:00*121.97*121.93*121.97*121.91
11/17/2008 23:55:00*121.93*121.87*121.96*121.86
11/18/2008 00:00:00*121.87*121.91*121.93*121.85
11/18/2008 00:05:00*121.91*121.91*121.95*121.91
11/18/2008 00:10:00*121.91*121.94*121.95*121.9
11/18/2008 00:15:00*121.94*121.96*122.0*121.93
11/18/2008 00:20:00*121.96*121.88*121.98*121.87
11/18/2008 00:25:00*121.88*121.92*121.94*121.87
11/18/2008 00:30:00*121.92*121.98*122.06*121.92
11/18/2008 00:35:00*121.98*122.02*122.04*121.93
11/18/2008 00:40:00*122.02*122.04*122.07*121.99
11/18/2008 00:45:00*122.04*122.04*122.12*121.98
11/18/2008 00:50:00*122.04*122.02*122.07*122.0
11/18/2008 00:55:00*122.02*122.03*122.06*122.0
11/18/2008 01:00:00*122.03*122.08*122.1*122.01
11/18/2008 01:05:00*122.08*121.93*122.1*121.9
11/18/2008 01:10:00*121.93*121.74*121.94*121.71
11/18/2008 01:15:00*121.74*121.7*121.86*121.66
11/18/2008 01:20:00*121.7*121.67*121.73*121.62
11/18/2008 01:25:00*121.67*121.66*121.72*121.57
11/18/2008 01:30:00*121.66*121.86*121.9*121.66
11/18/2008 01:35:00*121.86*121.54*121.9*121.52
11/18/2008 01:40:00*121.54*121.69*121.72*121.54
11/18/2008 01:45:00*121.69*121.54*121.7*121.49
11/18/2008 01:50:00*121.54*121.5*121.64*121.5
11/18/2008 01:55:00*121.5*121.66*121.7*121.5
11/18/2008 02:00:00*121.66*121.84*121.92*121.65
11/18/2008 02:05:00*121.84*121.69*121.84*121.57
11/18/2008 02:10:00*121.69*121.7*121.71*121.61
11/18/2008 02:15:00*121.7*121.71*121.75*121.63
11/18/2008 02:20:00*121.71*121.74*121.78*121.57
11/18/2008 02:25:00*121.74*121.9*121.93*121.7
11/18/2008 02:30:00*121.9*121.94*121.99*121.87
11/18/2008 02:35:00*121.94*121.91*121.96*121.88
11/18/2008 02:40:00*121.91*121.91*121.97*121.83
11/18/2008 02:45:00*121.91*121.97*122.03*121.82
11/18/2008 02:50:00*121.97*121.98*122.07*121.96
11/18/2008 02:55:00*121.98*122.04*122.07*121.9
11/18/2008 03:00:00*122.04*122.2*122.22*122.03
11/18/2008 03:05:00*122.2*122.42*122.45*122.13
11/18/2008 03:10:00*122.42*122.35*122.46*122.23
11/18/2008 03:15:00*122.35*122.09*122.42*121.97
11/18/2008 03:20:00*122.09*121.87*122.09*121.82
11/18/2008 03:25:00*121.87*121.95*122.07*121.84
11/18/2008 03:30:00*121.95*121.96*122.03*121.91
11/18/2008 03:35:00*121.96*121.9*122.02*121.84
11/18/2008 03:40:00*121.9*121.8*121.95*121.79
11/18/2008 03:45:00*121.8*121.7*121.83*121.67
11/18/2008 03:50:00*121.7*121.79*121.98*121.68
11/18/2008 03:55:00*121.79*121.51*121.83*121.48
11/18/2008 04:00:00*121.51*121.31*121.51*121.11
11/18/2008 04:05:00*121.31*121.2*121.47*121.04
11/18/2008 04:10:00*121.2*121.18*121.28*121.11
11/18/2008 04:15:00*121.18*121.31*121.31*120.98
11/18/2008 04:20:00*121.31*121.34*121.41*121.16
11/18/2008 04:25:00*121.34*121.34*121.38*121.2
11/18/2008 04:30:00*121.34*121.4*121.47*121.34
11/18/2008 04:35:00*121.4*121.63*121.69*121.35
11/18/2008 04:40:00*121.63*121.58*121.86*121.57
11/18/2008 04:45:00*121.58*121.49*121.64*121.44
11/18/2008 04:50:00*121.49*121.34*121.51*121.31
11/18/2008 04:55:00*121.34*121.52*121.55*121.25
11/18/2008 05:00:00*121.52*121.56*121.61*121.48
11/18/2008 05:05:00*121.56*121.74*121.74*121.45
11/18/2008 05:10:00*121.74*121.58*121.76*121.5
11/18/2008 05:15:00*121.58*121.6*121.72*121.57
11/18/2008 05:20:00*121.6*121.74*121.75*121.57
11/18/2008 05:25:00*121.74*121.7*121.8*121.68
11/18/2008 05:30:00*121.7*121.59*121.76*121.59
11/18/2008 05:35:00*121.59*121.61*121.71*121.55
11/18/2008 05:40:00*121.61*121.54*121.64*121.44
11/18/2008 05:45:00*121.54*121.36*121.54*121.35
11/18/2008 05:50:00*121.36*121.36*121.44*121.3
11/18/2008 05:55:00*121.36*121.46*121.48*121.34
11/18/2008 06:00:00*121.46*121.4*121.52*121.38
11/18/2008 06:05:00*121.4*121.48*121.55*121.37
11/18/2008 06:10:00*121.48*121.57*121.63*121.46
11/18/2008 06:15:00*121.57*121.46*121.58*121.44
11/18/2008 06:20:00*121.46*121.56*121.59*121.45
11/18/2008 06:25:00*121.56*121.38*121.61*121.35
11/18/2008 06:30:00*121.38*121.42*121.43*121.32
11/18/2008 06:35:00*121.42*121.16*121.42*121.14
11/18/2008 06:40:00*121.16*121.25*121.29*121.11
11/18/2008 06:45:00*121.25*121.29*121.3*121.18
11/18/2008 06:50:00*121.29*121.27*121.36*121.25
11/18/2008 06:55:00*121.27*121.45*121.45*121.26
11/18/2008 07:00:00*121.45*121.32*121.48*121.3
11/18/2008 07:05:00*121.32*121.57*121.57*121.29
11/18/2008 07:10:00*121.57*121.49*121.59*121.32
11/18/2008 07:15:00*121.49*121.42*121.5*121.42
11/18/2008 07:20:00*121.42*121.39*121.52*121.34
11/18/2008 07:25:00*121.39*121.52*121.56*121.39
11/18/2008 07:30:00*121.52*121.46*121.54*121.4
11/18/2008 07:35:00*121.46*121.53*121.59*121.38
11/18/2008 07:40:00*121.53*121.59*121.64*121.51
11/18/2008 07:45:00*121.59*121.55*121.61*121.51
11/18/2008 07:50:00*121.55*121.47*121.55*121.44
11/18/2008 07:55:00*121.47*121.55*121.58*121.46
11/18/2008 08:00:00*121.55*121.58*121.74*121.53
11/18/2008 08:05:00*121.58*121.8*121.92*121.47
11/18/2008 08:10:00*121.8*122.04*122.12*121.78
11/18/2008 08:15:00*122.04*122.0*122.08*121.84
11/18/2008 08:20:00*122.0*121.84*122.07*121.76
11/18/2008 08:25:00*121.84*121.77*121.92*121.73
11/18/2008 08:30:00*121.77*121.85*121.91*121.72
11/18/2008 08:35:00*121.85*121.75*121.88*121.62
11/18/2008 08:40:00*121.75*122.25*122.31*121.74
11/18/2008 08:45:00*122.25*122.8*122.9*122.24
11/18/2008 08:50:00*122.8*122.57*122.8*122.54
11/18/2008 08:55:00*122.57*122.35*122.66*122.33
11/18/2008 09:00:00*122.35*122.25*122.45*122.2
11/18/2008 09:05:00*122.25*122.15*122.33*122.08
11/18/2008 09:10:00*122.15*122.48*122.55*122.11
11/18/2008 09:15:00*122.48*122.35*122.51*122.28
11/18/2008 09:20:00*122.35*122.78*122.84*122.34
11/18/2008 09:25:00*122.78*122.49*122.8*122.47
11/18/2008 09:30:00*122.49*122.43*122.55*122.29
11/18/2008 09:35:00*122.43*122.39*122.55*122.19
11/18/2008 09:40:00*122.39*122.72*122.84*122.38
11/18/2008 09:45:00*122.72*122.59*122.96*122.58
11/18/2008 09:50:00*122.59*122.82*122.82*122.45
11/18/2008 09:55:00*122.82*122.51*122.83*122.5
11/18/2008 10:00:00*122.51*122.54*122.61*122.36
11/18/2008 10:05:00*122.54*122.25*122.61*122.19
11/18/2008 10:10:00*122.25*122.26*122.38*122.16
11/18/2008 10:15:00*122.26*122.31*122.48*122.23
11/18/2008 10:20:00*122.31*122.66*122.72*122.31
11/18/2008 10:25:00*122.66*122.51*122.78*122.5
11/18/2008 10:30:00*122.51*122.94*122.95*122.43
11/18/2008 10:35:00*122.94*122.61*122.95*122.56
11/18/2008 10:40:00*122.61*122.64*122.69*122.39
11/18/2008 10:45:00*122.64*122.7*123.0*122.58
11/18/2008 10:50:00*122.7*122.87*122.88*122.61
11/18/2008 10:55:00*122.87*122.97*123.06*122.71
11/18/2008 11:00:00*122.97*123.17*123.17*122.88
11/18/2008 11:05:00*123.17*122.84*123.17*122.8
11/18/2008 11:10:00*122.84*122.86*122.93*122.74
11/18/2008 11:15:00*122.86*122.97*123.05*122.83
11/18/2008 11:20:00*122.97*123.02*123.14*122.95
11/18/2008 11:25:00*123.02*122.97*123.08*122.85
11/18/2008 11:30:00*122.97*122.96*123.05*122.89
11/18/2008 11:35:00*122.96*123.12*123.21*122.89
11/18/2008 11:40:00*123.12*123.09*123.31*123.09
11/18/2008 11:45:00*123.09*123.16*123.26*123.0
11/18/2008 11:50:00*123.16*123.26*123.45*123.14
11/18/2008 11:55:00*123.26*123.41*123.58*123.25
11/18/2008 12:00:00*123.41*123.56*123.57*123.38
11/18/2008 12:05:00*123.56*123.37*123.58*123.31
11/18/2008 12:10:00*123.37*123.16*123.37*123.14
11/18/2008 12:15:00*123.16*123.17*123.28*123.11
11/18/2008 12:20:00*123.17*123.06*123.25*123.01
11/18/2008 12:25:00*123.06*122.94*123.11*122.91
11/18/2008 12:30:00*122.96*122.84*122.96*122.68
11/18/2008 12:35:00*122.84*122.73*122.84*122.66
11/18/2008 12:40:00*122.73*122.76*122.79*122.59
11/18/2008 12:45:00*122.76*122.87*122.93*122.76
11/18/2008 12:50:00*122.87*122.69*122.88*122.59
11/18/2008 12:55:00*122.69*122.72*122.77*122.64
11/18/2008 13:00:00*122.72*122.89*122.95*122.72
11/18/2008 13:05:00*122.89*122.62*122.9*122.56
11/18/2008 13:10:00*122.62*122.26*122.65*122.16
11/18/2008 13:15:00*122.26*122.06*122.39*121.98
11/18/2008 13:20:00*122.06*122.03*122.08*121.69
11/18/2008 13:25:00*122.03*122.04*122.13*121.95
11/18/2008 13:30:00*122.04*121.97*122.2*121.95
11/18/2008 13:35:00*121.97*121.97*122.09*121.66
11/18/2008 13:40:00*121.97*121.76*121.99*121.61
11/18/2008 13:45:00*121.76*121.78*122.06*121.75
11/18/2008 13:50:00*121.78*121.41*121.84*121.34
11/18/2008 13:55:00*121.41*121.67*121.73*121.38
11/18/2008 14:00:00*121.67*121.85*121.88*121.59
11/18/2008 14:05:00*121.85*121.49*121.87*121.46
11/18/2008 14:10:00*121.49*121.29*121.54*121.29
11/18/2008 14:15:00*121.29*121.63*121.69*121.25
11/18/2008 14:20:00*121.63*121.67*121.76*121.54
11/18/2008 14:25:00*121.67*121.62*121.82*121.48
11/18/2008 14:30:00*121.62*121.68*121.78*121.62
11/18/2008 14:35:00*121.68*121.42*121.69*121.29
11/18/2008 14:40:00*121.42*121.58*121.69*121.39
11/18/2008 14:45:00*121.58*121.51*121.69*121.45
11/18/2008 14:50:00*121.51*121.25*121.51*121.11
11/18/2008 14:55:00*121.25*121.26*121.31*121.16
11/18/2008 15:00:00*121.26*121.27*121.41*121.15
11/18/2008 15:05:00*121.27*121.22*121.48*121.18
11/18/2008 15:10:00*121.22*121.71*121.75*121.19
11/18/2008 15:15:00*121.71*121.47*121.93*121.47
11/18/2008 15:20:00*121.47*121.62*121.62*121.32
11/18/2008 15:25:00*121.62*121.71*121.98*121.54
11/18/2008 15:30:00*121.71*121.63*121.74*121.42
11/18/2008 15:35:00*121.63*121.49*121.63*121.35
11/18/2008 15:40:00*121.49*121.73*121.85*121.49
11/18/2008 15:45:00*121.73*121.72*122.2*121.71
11/18/2008 15:50:00*121.72*122.17*122.23*121.72
11/18/2008 15:55:00*122.17*122.22*122.27*122.05
11/18/2008 16:00:00*122.22*122.13*122.3*121.99
11/18/2008 16:05:00*122.13*122.28*122.29*122.11
11/18/2008 16:10:00*122.28*122.37*122.43*122.27
11/18/2008 16:15:00*122.37*122.43*122.49*122.37
11/18/2008 16:20:00*122.43*122.58*122.59*122.4
11/18/2008 16:25:00*122.58*122.66*122.7*122.53
11/18/2008 16:30:00*122.66*122.57*122.72*122.56
11/18/2008 16:35:00*122.57*122.29*122.57*122.29
11/18/2008 16:40:00*122.29*122.32*122.34*122.28
11/18/2008 16:45:00*122.32*122.33*122.36*122.3
11/18/2008 16:50:00*122.33*122.31*122.38*122.28
11/18/2008 16:55:00*122.31*122.35*122.4*122.3
11/18/2008 17:00:00*122.35*122.43*122.43*122.33
