11/16/2008 17:05:00*120.22*120.3*120.32*120.15
11/16/2008 17:10:00*120.3*120.45*120.46*120.29
11/16/2008 17:15:00*120.45*120.42*120.48*120.39
11/16/2008 17:20:00*120.42*121.04*121.09*120.42
11/16/2008 17:25:00*121.04*121.44*121.45*121.03
11/16/2008 17:30:00*121.44*121.57*121.84*121.42
11/16/2008 17:35:00*121.57*121.27*121.57*121.25
11/16/2008 17:40:00*121.27*121.24*121.33*121.11
11/16/2008 17:45:00*121.25*120.98*121.25*120.93
11/16/2008 17:50:00*120.98*120.76*120.99*120.73
11/16/2008 17:55:00*120.76*120.6*120.84*120.55
11/16/2008 18:00:00*120.6*120.66*120.67*120.58
11/16/2008 18:05:00*120.66*121.02*121.02*120.66
11/16/2008 18:10:00*121.02*120.84*121.14*120.83
11/16/2008 18:15:00*120.84*121.04*121.05*120.78
11/16/2008 18:20:00*121.04*120.97*121.19*120.9
11/16/2008 18:25:00*120.97*120.76*120.98*120.71
11/16/2008 18:30:00*120.76*120.66*120.81*120.54
11/16/2008 18:35:00*120.66*120.73*120.83*120.62
11/16/2008 18:40:00*120.73*120.57*120.75*120.55
11/16/2008 18:45:00*120.57*120.24*120.59*120.19
11/16/2008 18:50:00*120.24*120.37*120.42*120.23
11/16/2008 18:55:00*120.37*120.48*120.58*120.32
11/16/2008 19:00:00*120.48*120.49*120.52*120.36
11/16/2008 19:05:00*120.49*120.66*120.67*120.49
11/16/2008 19:10:00*120.66*120.5*120.75*120.5
11/16/2008 19:15:00*120.5*120.27*120.54*120.19
11/16/2008 19:20:00*120.27*120.47*120.57*120.26
11/16/2008 19:25:00*120.47*120.72*120.74*120.43
11/16/2008 19:30:00*120.72*120.76*120.78*120.68
11/16/2008 19:35:00*120.76*120.55*120.83*120.48
11/16/2008 19:40:00*120.55*120.6*120.67*120.53
11/16/2008 19:45:00*120.6*120.69*120.71*120.59
11/16/2008 19:50:00*120.69*120.8*120.82*120.68
11/16/2008 19:55:00*120.8*120.93*121.13*120.78
11/16/2008 20:00:00*120.93*121.04*121.14*120.88
11/16/2008 20:05:00*121.04*120.91*121.05*120.81
11/16/2008 20:10:00*120.91*121.02*121.02*120.86
11/16/2008 20:15:00*121.02*120.94*121.04*120.89
11/16/2008 20:20:00*120.94*121.4*121.44*120.93
11/16/2008 20:25:00*121.4*121.2*121.41*121.11
11/16/2008 20:30:00*121.2*121.32*121.41*121.17
11/16/2008 20:35:00*121.32*121.17*121.4*121.16
11/16/2008 20:40:00*121.17*121.42*121.53*121.17
11/16/2008 20:45:00*121.42*121.74*121.79*121.36
11/16/2008 20:50:00*121.74*121.64*121.83*121.57
11/16/2008 20:55:00*121.64*121.59*121.72*121.52
11/16/2008 21:00:00*121.59*121.96*121.97*121.56
11/16/2008 21:05:00*121.96*121.92*122.03*121.92
11/16/2008 21:10:00*121.92*121.84*122.09*121.83
11/16/2008 21:15:00*121.84*121.99*121.99*121.67
11/16/2008 21:20:00*121.99*121.92*121.99*121.84
11/16/2008 21:25:00*121.92*121.91*121.98*121.89
11/16/2008 21:30:00*121.91*121.89*121.96*121.72
11/16/2008 21:35:00*121.89*121.56*121.9*121.54
11/16/2008 21:40:00*121.56*121.67*121.71*121.55
11/16/2008 21:45:00*121.67*121.52*121.68*121.48
11/16/2008 21:50:00*121.52*121.55*121.56*121.42
11/16/2008 21:55:00*121.55*121.66*121.73*121.52
11/16/2008 22:00:00*121.66*121.57*121.68*121.57
11/16/2008 22:05:00*121.57*121.5*121.57*121.43
11/16/2008 22:10:00*121.5*121.57*121.61*121.46
11/16/2008 22:15:00*121.57*121.72*121.77*121.55
11/16/2008 22:20:00*121.72*122.0*122.03*121.69
11/16/2008 22:25:00*122.0*121.99*122.03*121.9
11/16/2008 22:30:00*121.99*122.32*122.35*121.98
11/16/2008 22:35:00*122.32*122.12*122.39*122.11
11/16/2008 22:40:00*122.12*122.39*122.45*122.1
11/16/2008 22:45:00*122.39*122.42*122.44*122.35
11/16/2008 22:50:00*122.42*122.51*122.57*122.42
11/16/2008 22:55:00*122.51*122.59*122.82*122.51
11/16/2008 23:00:00*122.59*122.51*122.68*122.51
11/16/2008 23:05:00*122.51*122.66*122.75*122.48
11/16/2008 23:10:00*122.66*122.84*122.85*122.58
11/16/2008 23:15:00*122.84*122.72*122.86*122.65
11/16/2008 23:20:00*122.72*122.64*122.77*122.58
11/16/2008 23:25:00*122.64*122.42*122.65*122.42
11/16/2008 23:30:00*122.42*122.26*122.44*122.22
11/16/2008 23:35:00*122.26*122.56*122.69*122.25
11/16/2008 23:40:00*122.56*122.46*122.56*122.38
11/16/2008 23:45:00*122.46*122.36*122.5*122.36
11/16/2008 23:50:00*122.36*122.36*122.44*122.32
11/16/2008 23:55:00*122.36*122.29*122.39*122.24
11/17/2008 00:00:00*122.29*122.28*122.31*122.22
11/17/2008 00:05:00*122.28*122.32*122.4*122.25
11/17/2008 00:10:00*122.32*122.21*122.32*122.18
11/17/2008 00:15:00*122.21*122.55*122.64*122.19
11/17/2008 00:20:00*122.55*121.98*122.55*121.98
11/17/2008 00:25:00*121.98*122.08*122.18*121.95
11/17/2008 00:30:00*122.08*122.15*122.22*122.03
11/17/2008 00:35:00*122.15*121.94*122.16*121.94
11/17/2008 00:40:00*121.94*121.79*121.95*121.73
11/17/2008 00:45:00*121.79*122.02*122.08*121.75
11/17/2008 00:50:00*122.02*121.96*122.14*121.96
11/17/2008 00:55:00*121.96*121.75*121.96*121.7
11/17/2008 01:00:00*121.75*121.71*121.85*121.62
11/17/2008 01:05:00*121.71*121.92*121.94*121.66
11/17/2008 01:10:00*121.92*121.83*121.93*121.76
11/17/2008 01:15:00*121.83*121.83*121.94*121.82
11/17/2008 01:20:00*121.83*121.84*121.85*121.76
11/17/2008 01:25:00*121.84*121.85*121.89*121.82
11/17/2008 01:30:00*121.85*121.9*121.96*121.81
11/17/2008 01:35:00*121.9*121.93*121.97*121.77
11/17/2008 01:40:00*121.93*121.8*121.96*121.75
11/17/2008 01:45:00*121.8*121.75*121.87*121.68
11/17/2008 01:50:00*121.75*121.71*121.82*121.67
11/17/2008 01:55:00*121.71*121.66*121.74*121.64
11/17/2008 02:00:00*121.66*121.98*122.01*121.65
11/17/2008 02:05:00*121.98*122.32*122.32*121.97
11/17/2008 02:10:00*122.32*122.3*122.32*122.21
11/17/2008 02:15:00*122.3*122.33*122.35*122.29
11/17/2008 02:20:00*122.33*122.44*122.44*122.28
11/17/2008 02:25:00*122.44*122.54*122.57*122.41
11/17/2008 02:30:00*122.54*122.43*122.54*122.38
11/17/2008 02:35:00*122.43*122.23*122.63*122.23
11/17/2008 02:40:00*122.23*122.25*122.3*122.12
11/17/2008 02:45:00*122.25*122.31*122.46*122.23
11/17/2008 02:50:00*122.31*122.14*122.31*122.09
11/17/2008 02:55:00*122.14*122.12*122.23*122.04
11/17/2008 03:00:00*122.12*122.26*122.46*122.11
11/17/2008 03:05:00*122.26*122.44*122.46*122.06
11/17/2008 03:10:00*122.44*122.35*122.59*122.25
11/17/2008 03:15:00*122.35*122.52*122.64*122.28
11/17/2008 03:20:00*122.52*122.59*122.65*122.51
11/17/2008 03:25:00*122.59*122.72*122.75*122.58
11/17/2008 03:30:00*122.72*122.74*122.74*122.54
11/17/2008 03:35:00*122.74*122.74*122.82*122.67
11/17/2008 03:40:00*122.74*122.73*122.8*122.68
11/17/2008 03:45:00*122.73*122.79*122.93*122.69
11/17/2008 03:50:00*122.79*122.86*122.87*122.74
11/17/2008 03:55:00*122.86*122.91*123.01*122.83
11/17/2008 04:00:00*122.91*123.16*123.25*122.9
11/17/2008 04:05:00*123.16*123.02*123.16*122.9
11/17/2008 04:10:00*123.02*123.17*123.18*123.0
11/17/2008 04:15:00*123.17*123.13*123.24*123.13
11/17/2008 04:20:00*123.13*122.92*123.17*122.86
11/17/2008 04:25:00*122.92*123.15*123.16*122.88
11/17/2008 04:30:00*123.15*123.2*123.21*122.92
11/17/2008 04:35:00*123.2*122.95*123.23*122.88
11/17/2008 04:40:00*122.95*122.69*123.07*122.69
11/17/2008 04:45:00*122.69*122.76*122.85*122.45
11/17/2008 04:50:00*122.76*122.78*122.81*122.59
11/17/2008 04:55:00*122.78*122.66*122.79*122.58
11/17/2008 05:00:00*122.66*122.53*122.71*122.52
11/17/2008 05:05:00*122.53*122.56*122.65*122.49
11/17/2008 05:10:00*122.56*122.57*122.69*122.54
11/17/2008 05:15:00*122.57*122.63*122.71*122.55
11/17/2008 05:20:00*122.63*122.63*122.72*122.56
11/17/2008 05:25:00*122.63*122.65*122.68*122.52
11/17/2008 05:30:00*122.65*122.67*122.75*122.63
11/17/2008 05:35:00*122.67*122.6*122.73*122.54
11/17/2008 05:40:00*122.6*122.61*122.64*122.41
11/17/2008 05:45:00*122.61*122.62*122.66*122.55
11/17/2008 05:50:00*122.62*122.64*122.73*122.61
11/17/2008 05:55:00*122.64*122.57*122.66*122.48
11/17/2008 06:00:00*122.57*122.44*122.57*122.38
11/17/2008 06:05:00*122.44*122.29*122.53*122.29
11/17/2008 06:10:00*122.29*122.38*122.39*122.2
11/17/2008 06:15:00*122.38*122.11*122.39*122.09
11/17/2008 06:20:00*122.11*122.06*122.22*122.04
11/17/2008 06:25:00*122.06*121.95*122.1*121.93
11/17/2008 06:30:00*121.95*121.88*122.03*121.86
11/17/2008 06:35:00*121.88*121.87*121.96*121.82
11/17/2008 06:40:00*121.87*122.01*122.02*121.87
11/17/2008 06:45:00*122.01*122.05*122.07*121.95
11/17/2008 06:50:00*122.05*121.95*122.07*121.81
11/17/2008 06:55:00*121.95*121.97*122.03*121.85
11/17/2008 07:00:00*121.97*121.95*122.07*121.93
11/17/2008 07:05:00*121.95*122.02*122.08*121.91
11/17/2008 07:10:00*122.02*121.9*122.09*121.86
11/17/2008 07:15:00*121.9*121.96*121.97*121.86
11/17/2008 07:20:00*121.96*122.02*122.15*121.94
11/17/2008 07:25:00*122.02*122.19*122.28*122.02
11/17/2008 07:30:00*122.19*122.18*122.25*122.08
11/17/2008 07:35:00*122.18*122.0*122.19*121.99
11/17/2008 07:40:00*122.0*122.03*122.04*121.9
11/17/2008 07:45:00*122.03*121.9*122.08*121.9
11/17/2008 07:50:00*121.9*122.01*122.08*121.85
11/17/2008 07:55:00*122.01*121.96*122.08*121.82
11/17/2008 08:00:00*121.96*121.97*122.05*121.9
11/17/2008 08:05:00*121.97*122.04*122.04*121.93
11/17/2008 08:10:00*122.04*122.03*122.09*121.98
11/17/2008 08:15:00*122.03*121.92*122.16*121.92
11/17/2008 08:20:00*121.92*121.96*122.19*121.91
11/17/2008 08:25:00*121.96*122.12*122.2*121.92
11/17/2008 08:30:00*122.12*122.1*122.2*122.07
11/17/2008 08:35:00*122.1*122.09*122.23*122.07
11/17/2008 08:40:00*122.09*122.11*122.13*121.83
11/17/2008 08:45:00*122.11*121.79*122.11*121.76
11/17/2008 08:50:00*121.79*121.88*121.92*121.77
11/17/2008 08:55:00*121.88*121.75*121.88*121.65
11/17/2008 09:00:00*121.75*121.82*121.92*121.7
11/17/2008 09:05:00*121.82*121.88*121.94*121.77
11/17/2008 09:10:00*121.88*121.86*121.92*121.73
11/17/2008 09:15:00*121.86*122.26*122.37*121.82
11/17/2008 09:20:00*122.26*122.37*122.59*122.23
11/17/2008 09:25:00*122.37*122.65*122.72*122.25
11/17/2008 09:30:00*122.65*122.48*122.67*122.46
11/17/2008 09:35:00*122.48*122.17*122.58*122.11
11/17/2008 09:40:00*122.17*122.38*122.63*122.14
11/17/2008 09:45:00*122.38*122.33*122.44*122.05
11/17/2008 09:50:00*122.33*122.32*122.4*122.07
11/17/2008 09:55:00*122.32*122.45*122.58*122.25
11/17/2008 10:00:00*122.45*122.68*122.84*122.36
11/17/2008 10:05:00*122.68*122.66*122.7*122.49
11/17/2008 10:10:00*122.66*122.64*122.69*122.48
11/17/2008 10:15:00*122.64*122.55*122.68*122.45
11/17/2008 10:20:00*122.55*122.17*122.56*122.12
11/17/2008 10:25:00*122.17*122.23*122.31*122.01
11/17/2008 10:30:00*122.23*122.28*122.37*122.14
11/17/2008 10:35:00*122.28*122.32*122.41*122.13
11/17/2008 10:40:00*122.32*122.31*122.37*122.18
11/17/2008 10:45:00*122.31*122.38*122.44*122.22
11/17/2008 10:50:00*122.38*122.22*122.41*122.16
11/17/2008 10:55:00*122.22*122.13*122.34*122.07
11/17/2008 11:00:00*122.13*122.09*122.13*121.91
11/17/2008 11:05:00*122.09*122.36*122.37*122.06
11/17/2008 11:10:00*122.36*122.46*122.53*122.34
11/17/2008 11:15:00*122.46*122.65*122.95*122.46
11/17/2008 11:20:00*122.65*122.69*122.84*122.5
11/17/2008 11:25:00*122.69*122.57*122.78*122.51
11/17/2008 11:30:00*122.57*122.59*122.67*122.43
11/17/2008 11:35:00*122.59*122.58*122.68*122.41
11/17/2008 11:40:00*122.58*122.93*123.02*122.49
11/17/2008 11:45:00*122.93*122.68*122.93*122.54
11/17/2008 11:50:00*122.68*123.3*123.31*122.66
11/17/2008 11:55:00*123.3*123.68*123.73*123.23
11/17/2008 12:00:00*123.68*123.46*123.71*123.45
11/17/2008 12:05:00*123.46*123.29*123.62*123.23
11/17/2008 12:10:00*123.29*123.7*123.71*123.26
11/17/2008 12:15:00*123.7*123.76*123.82*123.49
11/17/2008 12:20:00*123.76*123.78*123.85*123.58
11/17/2008 12:25:00*123.78*123.71*123.88*123.65
11/17/2008 12:30:00*123.71*123.65*123.74*123.42
11/17/2008 12:35:00*123.65*123.68*123.81*123.62
11/17/2008 12:40:00*123.68*123.18*123.69*123.14
11/17/2008 12:45:00*123.18*123.44*123.46*123.17
11/17/2008 12:50:00*123.44*123.63*123.66*123.37
11/17/2008 12:55:00*123.63*123.51*123.63*123.49
11/17/2008 13:00:00*123.51*123.4*123.53*123.28
11/17/2008 13:05:00*123.4*123.2*123.41*123.2
11/17/2008 13:10:00*123.2*123.19*123.24*123.07
11/17/2008 13:15:00*123.19*123.19*123.27*123.06
11/17/2008 13:20:00*123.19*123.1*123.22*122.92
11/17/2008 13:25:00*123.1*123.08*123.19*123.03
11/17/2008 13:30:00*123.08*123.32*123.44*123.02
11/17/2008 13:35:00*123.32*123.18*123.48*123.17
11/17/2008 13:40:00*123.18*123.21*123.24*122.94
11/17/2008 13:45:00*123.21*123.11*123.28*123.05
11/17/2008 13:50:00*123.11*123.26*123.32*123.07
11/17/2008 13:55:00*123.26*123.34*123.47*123.13
11/17/2008 14:00:00*123.34*123.42*123.52*123.31
11/17/2008 14:05:00*123.42*123.22*123.52*123.15
11/17/2008 14:10:00*123.22*123.47*123.48*123.19
11/17/2008 14:15:00*123.47*123.66*123.69*123.39
11/17/2008 14:20:00*123.67*123.62*123.72*123.49
11/17/2008 14:25:00*123.63*123.29*123.78*123.26
11/17/2008 14:30:00*123.29*123.27*123.44*123.15
11/17/2008 14:35:00*123.27*123.36*123.44*123.09
11/17/2008 14:40:00*123.36*123.45*123.56*123.25
11/17/2008 14:45:00*123.45*123.51*123.55*123.3
11/17/2008 14:50:00*123.51*123.21*123.51*123.14
11/17/2008 14:55:00*123.21*123.08*123.21*123.0
11/17/2008 15:00:00*123.08*122.89*123.22*122.82
11/17/2008 15:05:00*122.89*123.07*123.1*122.77
11/17/2008 15:10:00*123.07*122.97*123.09*122.84
11/17/2008 15:15:00*122.97*122.95*122.98*122.81
11/17/2008 15:20:00*122.95*122.95*123.11*122.94
11/17/2008 15:25:00*122.95*122.81*123.03*122.75
11/17/2008 15:30:00*122.81*122.76*122.87*122.62
11/17/2008 15:35:00*122.76*122.57*122.81*122.57
11/17/2008 15:40:00*122.57*122.45*122.7*122.25
11/17/2008 15:45:00*122.45*122.59*122.66*122.44
11/17/2008 15:50:00*122.59*122.54*122.66*122.49
11/17/2008 15:55:00*122.54*122.43*122.56*122.37
11/17/2008 16:00:00*122.43*121.94*122.44*121.91
11/17/2008 16:05:00*121.94*121.98*122.05*121.92
11/17/2008 16:10:00*121.98*122.01*122.05*121.92
11/17/2008 16:15:00*122.01*121.9*122.02*121.86
11/17/2008 16:20:00*121.9*121.87*121.91*121.85
11/17/2008 16:25:00*121.87*121.72*121.9*121.71
11/17/2008 16:30:00*121.72*121.91*121.91*121.71
11/17/2008 16:35:00*121.91*121.86*121.92*121.84
11/17/2008 16:40:00*121.86*121.86*121.89*121.83
11/17/2008 16:45:00*121.86*121.96*121.97*121.83
11/17/2008 16:50:00*121.96*122.07*122.08*121.93
11/17/2008 16:55:00*122.07*121.97*122.09*121.95
11/17/2008 17:00:00*121.97*121.96*122.02*121.92
