11/13/2008 17:05:00*124.74*124.82*124.84*124.63
11/13/2008 17:10:00*124.82*124.88*125.04*124.71
11/13/2008 17:15:00*124.88*124.85*124.91*124.82
11/13/2008 17:20:00*124.85*124.89*124.97*124.82
11/13/2008 17:25:00*124.89*124.62*124.96*124.59
11/13/2008 17:30:00*124.62*124.5*124.65*124.33
11/13/2008 17:35:00*124.5*124.58*124.65*124.44
11/13/2008 17:40:00*124.58*124.91*124.97*124.54
11/13/2008 17:45:00*124.91*124.94*125.03*124.8
11/13/2008 17:50:00*124.94*124.94*125.01*124.93
11/13/2008 17:55:00*124.94*124.82*124.99*124.82
11/13/2008 18:00:00*124.82*124.93*124.95*124.8
11/13/2008 18:05:00*124.93*124.79*124.94*124.76
11/13/2008 18:10:00*124.79*124.83*124.89*124.74
11/13/2008 18:15:00*124.83*124.77*124.87*124.75
11/13/2008 18:20:00*124.77*124.88*124.88*124.74
11/13/2008 18:25:00*124.88*124.98*125.0*124.85
11/13/2008 18:30:00*124.98*125.25*125.27*124.97
11/13/2008 18:35:00*125.25*125.65*125.7*125.19
11/13/2008 18:40:00*125.65*125.58*125.75*125.45
11/13/2008 18:45:00*125.58*125.5*125.61*125.48
11/13/2008 18:50:00*125.5*125.48*125.62*125.48
11/13/2008 18:55:00*125.48*125.19*125.56*125.13
11/13/2008 19:00:00*125.19*124.79*125.2*124.74
11/13/2008 19:05:00*124.79*124.3*124.85*124.28
11/13/2008 19:10:00*124.3*124.42*124.72*124.24
11/13/2008 19:15:00*124.42*124.56*124.68*124.42
11/13/2008 19:20:00*124.56*124.41*124.65*124.41
11/13/2008 19:25:00*124.41*124.34*124.49*124.28
11/13/2008 19:30:00*124.34*124.16*124.47*124.16
11/13/2008 19:35:00*124.16*124.22*124.23*124.07
11/13/2008 19:40:00*124.22*124.29*124.33*124.14
11/13/2008 19:45:00*124.29*124.17*124.35*124.16
11/13/2008 19:50:00*124.17*123.71*124.17*123.69
11/13/2008 19:55:00*123.71*123.98*124.04*123.68
11/13/2008 20:00:00*123.93*123.7*124.01*123.67
11/13/2008 20:05:00*123.7*123.48*123.76*123.47
11/13/2008 20:10:00*123.48*123.69*123.8*123.42
11/13/2008 20:15:00*123.69*123.91*123.92*123.66
11/13/2008 20:20:00*123.91*123.85*123.94*123.74
11/13/2008 20:25:00*123.85*123.97*124.02*123.85
11/13/2008 20:30:00*123.97*124.09*124.16*123.93
11/13/2008 20:35:00*124.09*124.01*124.24*123.96
11/13/2008 20:40:00*124.01*123.94*124.11*123.93
11/13/2008 20:45:00*123.94*123.79*123.94*123.74
11/13/2008 20:50:00*123.79*123.75*123.85*123.67
11/13/2008 20:55:00*123.75*123.76*123.83*123.74
11/13/2008 21:00:00*123.76*123.59*123.96*123.57
11/13/2008 21:05:00*123.61*123.68*123.74*123.57
11/13/2008 21:10:00*123.68*123.62*123.76*123.6
11/13/2008 21:15:00*123.62*123.62*123.73*123.5
11/13/2008 21:20:00*123.62*123.6*123.66*123.52
11/13/2008 21:25:00*123.6*123.67*123.68*123.56
11/13/2008 21:30:00*123.67*123.55*123.68*123.54
11/13/2008 21:35:00*123.55*123.66*123.68*123.54
11/13/2008 21:40:00*123.66*123.78*123.79*123.61
11/13/2008 21:45:00*123.78*123.74*123.79*123.59
11/13/2008 21:50:00*123.74*123.66*123.8*123.58
11/13/2008 21:55:00*123.66*123.64*123.74*123.56
11/13/2008 22:00:00*123.64*123.83*123.9*123.61
11/13/2008 22:05:00*123.83*123.8*123.96*123.79
11/13/2008 22:10:00*123.8*123.96*123.97*123.78
11/13/2008 22:15:00*123.96*123.95*123.98*123.87
11/13/2008 22:20:00*123.95*123.89*124.01*123.87
11/13/2008 22:25:00*123.89*123.84*123.89*123.76
11/13/2008 22:30:00*123.84*123.81*123.87*123.78
11/13/2008 22:35:00*123.81*123.9*124.1*123.78
11/13/2008 22:40:00*123.9*124.01*124.02*123.8
11/13/2008 22:45:00*124.01*124.06*124.17*123.94
11/13/2008 22:50:00*124.06*123.98*124.11*123.92
11/13/2008 22:55:00*123.98*124.16*124.18*123.98
11/13/2008 23:00:00*124.16*124.17*124.23*124.12
11/13/2008 23:05:00*124.17*124.16*124.28*124.1
11/13/2008 23:10:00*124.16*124.05*124.16*124.03
11/13/2008 23:15:00*124.05*124.0*124.1*123.98
11/13/2008 23:20:00*124.0*123.8*124.0*123.8
11/13/2008 23:25:00*123.8*123.59*123.84*123.5
11/13/2008 23:30:00*123.59*123.61*123.68*123.53
11/13/2008 23:35:00*123.61*123.7*123.73*123.58
11/13/2008 23:40:00*123.7*123.55*123.72*123.42
11/13/2008 23:45:00*123.54*123.43*123.57*123.42
11/13/2008 23:50:00*123.43*123.35*123.48*123.24
11/13/2008 23:55:00*123.35*123.53*123.6*123.35
11/14/2008 00:00:00*123.53*123.53*123.55*123.48
11/14/2008 00:05:00*123.53*123.73*123.78*123.52
11/14/2008 00:10:00*123.73*123.65*123.73*123.62
11/14/2008 00:15:00*123.65*123.67*123.71*123.5
11/14/2008 00:20:00*123.67*123.61*123.68*123.54
11/14/2008 00:25:00*123.61*123.62*123.67*123.5
11/14/2008 00:30:00*123.62*123.68*123.77*123.62
11/14/2008 00:35:00*123.68*123.73*123.74*123.64
11/14/2008 00:40:00*123.73*123.69*123.74*123.68
11/14/2008 00:45:00*123.69*123.59*123.73*123.56
11/14/2008 00:50:00*123.59*123.56*123.63*123.52
11/14/2008 00:55:00*123.56*123.6*123.64*123.53
11/14/2008 01:00:00*123.6*123.67*123.67*123.58
11/14/2008 01:05:00*123.67*123.92*123.94*123.66
11/14/2008 01:10:00*123.92*123.77*123.92*123.76
11/14/2008 01:15:00*123.77*123.49*123.8*123.46
11/14/2008 01:20:00*123.49*123.49*123.54*123.38
11/14/2008 01:25:00*123.49*123.51*123.66*123.47
11/14/2008 01:30:00*123.51*123.69*123.69*123.49
11/14/2008 01:35:00*123.69*123.95*123.95*123.65
11/14/2008 01:40:00*123.92*123.87*123.97*123.72
11/14/2008 01:45:00*123.87*123.68*123.88*123.6
11/14/2008 01:50:00*123.68*123.65*123.72*123.61
11/14/2008 01:55:00*123.65*123.54*123.65*123.51
11/14/2008 02:00:00*123.54*123.63*123.64*123.52
11/14/2008 02:05:00*123.63*123.69*123.76*123.5
11/14/2008 02:10:00*123.69*123.78*123.79*123.63
11/14/2008 02:15:00*123.78*123.8*123.86*123.71
11/14/2008 02:20:00*123.8*124.11*124.27*123.78
11/14/2008 02:25:00*124.11*124.07*124.28*124.05
11/14/2008 02:30:00*124.07*123.96*124.22*123.9
11/14/2008 02:35:00*123.96*123.94*124.0*123.8
11/14/2008 02:40:00*123.94*123.81*123.98*123.78
11/14/2008 02:45:00*123.81*123.75*123.84*123.61
11/14/2008 02:50:00*123.75*123.65*123.81*123.61
11/14/2008 02:55:00*123.65*123.39*123.68*123.38
11/14/2008 03:00:00*123.39*123.05*123.55*123.05
11/14/2008 03:05:00*123.05*123.23*123.25*122.86
11/14/2008 03:10:00*123.23*123.11*123.48*123.08
11/14/2008 03:15:00*123.11*123.08*123.21*123.06
11/14/2008 03:20:00*123.08*123.18*123.18*122.92
11/14/2008 03:25:00*123.18*123.26*123.41*123.12
11/14/2008 03:30:00*123.26*123.2*123.54*123.15
11/14/2008 03:35:00*123.2*123.15*123.31*123.05
11/14/2008 03:40:00*123.15*123.03*123.17*122.91
11/14/2008 03:45:00*123.03*123.16*123.23*122.98
11/14/2008 03:50:00*123.16*123.04*123.16*122.95
11/14/2008 03:55:00*123.04*123.19*123.19*122.97
11/14/2008 04:00:00*123.19*123.0*123.32*122.98
11/14/2008 04:05:00*123.0*123.02*123.04*122.8
11/14/2008 04:10:00*123.02*123.12*123.23*123.0
11/14/2008 04:15:00*123.12*123.04*123.12*122.85
11/14/2008 04:20:00*123.04*123.22*123.33*123.01
11/14/2008 04:25:00*123.22*123.14*123.24*123.09
11/14/2008 04:30:00*123.14*122.97*123.15*122.94
11/14/2008 04:35:00*122.97*123.12*123.14*122.93
11/14/2008 04:40:00*123.12*123.09*123.2*123.04
11/14/2008 04:45:00*123.09*123.07*123.09*122.92
11/14/2008 04:50:00*123.07*123.15*123.27*122.99
11/14/2008 04:55:00*123.15*123.14*123.17*122.99
11/14/2008 05:00:00*123.14*123.1*123.18*123.06
11/14/2008 05:05:00*123.1*123.18*123.22*123.03
11/14/2008 05:10:00*123.18*123.22*123.3*123.13
11/14/2008 05:15:00*123.22*123.21*123.29*123.17
11/14/2008 05:20:00*123.21*123.29*123.32*123.21
11/14/2008 05:25:00*123.29*123.26*123.34*123.23
11/14/2008 05:30:00*123.28*123.42*123.45*123.17
11/14/2008 05:35:00*123.42*123.6*123.62*123.41
11/14/2008 05:40:00*123.6*123.33*123.62*123.32
11/14/2008 05:45:00*123.33*123.36*123.47*123.3
11/14/2008 05:50:00*123.36*123.35*123.43*123.3
11/14/2008 05:55:00*123.35*123.37*123.37*123.19
11/14/2008 06:00:00*123.37*123.35*123.37*123.35
11/14/2008 06:05:00*123.35*123.33*123.45*123.32
11/14/2008 06:10:00*123.33*123.34*123.4*123.22
11/14/2008 06:15:00*123.35*123.26*123.38*123.26
11/14/2008 06:20:00*123.26*123.16*123.34*123.14
11/14/2008 06:25:00*123.16*123.19*123.21*123.12
11/14/2008 06:30:00*123.2*123.15*123.22*123.08
11/14/2008 06:35:00*123.15*123.03*123.2*123.03
11/14/2008 06:40:00*123.03*123.06*123.1*122.94
11/14/2008 06:45:00*123.05*123.08*123.12*122.99
11/14/2008 06:50:00*123.08*123.05*123.09*122.94
11/14/2008 06:55:00*123.05*123.17*123.19*123.04
11/14/2008 07:00:00*123.17*123.18*123.23*123.13
11/14/2008 07:05:00*123.18*123.12*123.2*122.99
11/14/2008 07:10:00*123.14*122.7*123.26*122.6
11/14/2008 07:15:00*122.73*122.82*122.91*122.6
11/14/2008 07:20:00*122.82*122.48*122.89*122.45
11/14/2008 07:25:00*122.48*122.21*122.68*121.98
11/14/2008 07:30:00*122.21*122.44*122.53*122.19
11/14/2008 07:35:00*122.44*122.13*122.48*122.13
11/14/2008 07:40:00*122.13*122.26*122.27*122.11
11/14/2008 07:45:00*122.26*122.63*122.65*122.25
11/14/2008 07:50:00*122.63*122.62*122.8*122.54
11/14/2008 07:55:00*122.63*122.55*122.7*122.54
11/14/2008 08:00:00*122.56*122.45*122.66*122.43
11/14/2008 08:05:00*122.46*122.46*122.48*122.26
11/14/2008 08:10:00*122.46*122.26*122.47*122.12
11/14/2008 08:15:00*122.26*122.13*122.4*122.09
11/14/2008 08:20:00*122.13*121.92*122.26*121.86
11/14/2008 08:25:00*121.92*121.86*121.95*121.68
11/14/2008 08:30:00*121.86*121.71*121.88*121.71
11/14/2008 08:35:00*121.71*121.84*122.04*121.34
11/14/2008 08:40:00*121.84*121.99*122.16*121.82
11/14/2008 08:45:00*121.99*121.91*122.01*121.72
11/14/2008 08:50:00*121.91*122.26*122.27*121.83
11/14/2008 08:55:00*122.26*122.16*122.27*122.11
11/14/2008 09:00:00*122.16*122.49*122.55*122.1
11/14/2008 09:05:00*122.49*122.17*122.54*122.15
11/14/2008 09:10:00*122.17*122.1*122.23*122.01
11/14/2008 09:15:00*122.1*122.01*122.15*121.97
11/14/2008 09:20:00*122.01*122.1*122.18*121.98
11/14/2008 09:25:00*122.1*122.02*122.13*121.94
11/14/2008 09:30:00*122.02*122.14*122.18*122.02
11/14/2008 09:35:00*122.14*122.32*122.44*121.99
11/14/2008 09:40:00*122.33*122.33*122.46*122.07
11/14/2008 09:45:00*122.33*123.14*123.28*122.28
11/14/2008 09:50:00*123.14*123.34*123.49*123.12
11/14/2008 09:55:00*123.34*123.39*123.52*123.32
11/14/2008 10:00:00*123.4*123.71*124.09*123.39
11/14/2008 10:05:00*123.72*123.45*124.09*123.45
11/14/2008 10:10:00*123.46*122.96*123.56*122.84
11/14/2008 10:15:00*122.96*122.8*122.99*122.61
11/14/2008 10:20:00*122.82*122.79*123.29*122.73
11/14/2008 10:25:00*122.79*122.78*123.0*122.62
11/14/2008 10:30:00*122.78*123.08*123.11*122.7
11/14/2008 10:35:00*123.09*122.66*123.09*122.61
11/14/2008 10:40:00*122.66*122.32*122.86*122.32
11/14/2008 10:45:00*122.33*122.48*122.56*122.24
11/14/2008 10:50:00*122.45*122.67*122.67*122.14
11/14/2008 10:55:00*122.67*122.64*122.72*122.35
11/14/2008 11:00:00*122.64*122.71*122.78*122.37
11/14/2008 11:05:00*122.72*122.62*122.78*122.48
11/14/2008 11:10:00*122.62*122.85*122.94*122.46
11/14/2008 11:15:00*122.83*122.9*122.98*122.6
11/14/2008 11:20:00*122.9*123.18*123.18*122.84
11/14/2008 11:25:00*123.18*123.18*123.27*122.96
11/14/2008 11:30:00*123.18*123.09*123.48*123.09
11/14/2008 11:35:00*123.1*123.05*123.21*122.98
11/14/2008 11:40:00*123.06*123.15*123.3*122.92
11/14/2008 11:45:00*123.15*123.1*123.21*122.91
11/14/2008 11:50:00*123.16*123.29*123.31*123.03
11/14/2008 11:55:00*123.29*123.17*123.39*123.16
11/14/2008 12:00:00*123.17*123.06*123.23*122.88
11/14/2008 12:05:00*123.06*122.51*123.1*122.51
11/14/2008 12:10:00*122.51*122.49*122.64*122.27
11/14/2008 12:15:00*122.49*122.61*122.71*122.41
11/14/2008 12:20:00*122.61*122.27*122.62*122.2
11/14/2008 12:25:00*122.27*122.67*122.68*122.21
11/14/2008 12:30:00*122.67*122.82*122.99*122.67
11/14/2008 12:35:00*122.82*122.89*123.04*122.81
11/14/2008 12:40:00*122.89*123.15*123.17*122.79
11/14/2008 12:45:00*123.15*122.96*123.25*122.94
11/14/2008 12:50:00*122.96*122.81*123.18*122.78
11/14/2008 12:55:00*122.81*122.82*122.99*122.78
11/14/2008 13:00:00*122.82*123.02*123.13*122.8
11/14/2008 13:05:00*123.02*122.73*123.02*122.55
11/14/2008 13:10:00*122.73*122.82*122.86*122.6
11/14/2008 13:15:00*122.82*122.6*122.87*122.55
11/14/2008 13:20:00*122.6*123.05*123.13*122.53
11/14/2008 13:25:00*123.05*123.23*123.27*122.87
11/14/2008 13:30:00*123.23*123.49*123.49*123.2
11/14/2008 13:35:00*123.49*123.43*123.7*123.38
11/14/2008 13:40:00*123.43*123.35*123.59*123.25
11/14/2008 13:45:00*123.35*123.29*123.64*123.29
11/14/2008 13:50:00*123.29*123.42*123.44*123.16
11/14/2008 13:55:00*123.42*123.51*123.7*123.35
11/14/2008 14:00:00*123.51*123.24*123.67*123.23
11/14/2008 14:05:00*123.24*123.36*123.41*123.1
11/14/2008 14:10:00*123.36*123.34*123.71*123.34
11/14/2008 14:15:00*123.34*123.29*123.46*123.21
11/14/2008 14:20:00*123.29*124.02*124.03*123.24
11/14/2008 14:25:00*124.02*124.31*124.33*123.84
11/14/2008 14:30:00*124.31*124.19*124.47*123.99
11/14/2008 14:35:00*124.19*123.91*124.2*123.63
11/14/2008 14:40:00*123.91*124.03*124.25*123.87
11/14/2008 14:45:00*124.03*124.39*124.46*124.03
11/14/2008 14:50:00*124.39*124.31*124.45*124.14
11/14/2008 14:55:00*124.31*124.42*124.5*124.28
11/14/2008 15:00:00*124.42*124.84*124.86*124.39
11/14/2008 15:05:00*124.84*124.58*124.99*124.47
11/14/2008 15:10:00*124.58*124.83*124.83*124.37
11/14/2008 15:15:00*124.83*124.84*124.97*124.7
11/14/2008 15:20:00*124.84*124.72*125.02*124.71
11/14/2008 15:25:00*124.72*124.7*125.02*124.67
11/14/2008 15:30:00*124.7*124.38*124.87*124.29
11/14/2008 15:35:00*124.38*124.05*124.42*123.65
11/14/2008 15:40:00*124.05*124.13*124.35*123.96
11/14/2008 15:45:00*124.13*123.81*124.18*123.68
11/14/2008 15:50:00*123.81*124.14*124.26*123.79
11/14/2008 15:55:00*124.14*123.68*124.18*123.62
11/14/2008 16:00:00*123.68*123.19*123.72*123.19
11/14/2008 16:05:00*123.19*123.05*123.2*123.03
