11/12/2008 17:05:00*118.78*118.16*118.79*118.12
11/12/2008 17:10:00*118.16*117.91*118.23*117.87
11/12/2008 17:15:00*117.91*118.05*118.14*117.91
11/12/2008 17:20:00*118.04*118.06*118.12*117.98
11/12/2008 17:25:00*118.06*118.08*118.11*118.04
11/12/2008 17:30:00*118.08*118.14*118.15*118.08
11/12/2008 17:35:00*118.14*118.25*118.31*118.13
11/12/2008 17:40:00*118.25*118.17*118.28*118.17
11/12/2008 17:45:00*118.17*118.02*118.23*117.94
11/12/2008 17:50:00*118.02*117.84*118.02*117.83
11/12/2008 17:55:00*117.84*117.68*117.84*117.6
11/12/2008 18:00:00*117.68*117.84*117.91*117.68
11/12/2008 18:05:00*117.84*117.79*117.9*117.78
11/12/2008 18:10:00*117.79*117.85*117.87*117.68
11/12/2008 18:15:00*117.85*117.99*118.08*117.83
11/12/2008 18:20:00*117.99*118.06*118.08*117.92
11/12/2008 18:25:00*118.06*118.29*118.31*118.04
11/12/2008 18:30:00*118.29*118.31*118.42*118.23
11/12/2008 18:35:00*118.31*118.42*118.43*118.21
11/12/2008 18:40:00*118.42*118.6*118.63*118.28
11/12/2008 18:45:00*118.6*118.73*118.76*118.52
11/12/2008 18:50:00*118.73*118.74*118.76*118.65
11/12/2008 18:55:00*118.74*118.56*118.76*118.55
11/12/2008 19:00:00*118.56*118.1*118.56*118.08
11/12/2008 19:05:00*118.1*118.52*118.62*118.09
11/12/2008 19:10:00*118.52*118.97*119.06*118.51
11/12/2008 19:15:00*118.97*118.99*119.1*118.77
11/12/2008 19:20:00*118.99*118.93*119.01*118.84
11/12/2008 19:25:00*118.93*118.77*118.95*118.76
11/12/2008 19:30:00*118.77*118.8*118.92*118.76
11/12/2008 19:35:00*118.8*119.04*119.12*118.79
11/12/2008 19:40:00*119.04*119.42*119.46*119.04
11/12/2008 19:45:00*119.42*119.24*119.47*119.23
11/12/2008 19:50:00*119.24*119.21*119.39*119.14
11/12/2008 19:55:00*119.21*119.11*119.38*119.05
11/12/2008 20:00:00*119.11*119.12*119.16*118.96
11/12/2008 20:05:00*119.12*119.16*119.27*119.05
11/12/2008 20:10:00*119.16*119.46*119.47*119.09
11/12/2008 20:15:00*119.46*119.43*119.72*119.43
11/12/2008 20:20:00*119.43*119.12*119.44*119.03
11/12/2008 20:25:00*119.12*119.1*119.18*119.02
11/12/2008 20:30:00*119.1*119.24*119.26*119.09
11/12/2008 20:35:00*119.24*119.22*119.33*119.13
11/12/2008 20:40:00*119.22*119.17*119.28*119.09
11/12/2008 20:45:00*119.17*119.14*119.21*119.06
11/12/2008 20:50:00*119.14*119.16*119.27*119.08
11/12/2008 20:55:00*119.16*119.05*119.27*119.04
11/12/2008 21:00:00*119.05*119.17*119.24*119.01
11/12/2008 21:05:00*119.17*119.05*119.18*119.04
11/12/2008 21:10:00*119.05*119.15*119.2*119.04
11/12/2008 21:15:00*119.15*119.12*119.15*119.06
11/12/2008 21:20:00*119.12*119.17*119.23*119.11
11/12/2008 21:25:00*119.17*119.13*119.27*119.08
11/12/2008 21:30:00*119.13*119.25*119.27*119.13
11/12/2008 21:35:00*119.25*119.33*119.36*119.23
11/12/2008 21:40:00*119.33*119.31*119.39*119.23
11/12/2008 21:45:00*119.31*119.31*119.38*119.26
11/12/2008 21:50:00*119.31*119.28*119.39*119.27
11/12/2008 21:55:00*119.28*119.23*119.33*119.16
11/12/2008 22:00:00*119.23*119.18*119.26*119.15
11/12/2008 22:05:00*119.18*119.21*119.29*119.14
11/12/2008 22:10:00*119.21*119.22*119.25*119.12
11/12/2008 22:15:00*119.22*119.22*119.27*119.18
11/12/2008 22:20:00*119.22*119.35*119.35*119.21
11/12/2008 22:25:00*119.35*119.48*119.49*119.3
11/12/2008 22:30:00*119.48*119.71*119.72*119.46
11/12/2008 22:35:00*119.71*119.6*119.74*119.56
11/12/2008 22:40:00*119.6*119.92*120.03*119.59
11/12/2008 22:45:00*119.92*119.66*119.93*119.62
11/12/2008 22:50:00*119.66*119.81*119.92*119.64
11/12/2008 22:55:00*119.81*119.69*119.81*119.63
11/12/2008 23:00:00*119.69*119.65*119.72*119.64
11/12/2008 23:05:00*119.65*119.3*119.66*119.25
11/12/2008 23:10:00*119.3*119.17*119.33*119.11
11/12/2008 23:15:00*119.17*119.09*119.34*119.08
11/12/2008 23:20:00*119.09*119.36*119.39*119.07
11/12/2008 23:25:00*119.36*119.25*119.37*119.17
11/12/2008 23:30:00*119.25*119.14*119.28*119.06
11/12/2008 23:35:00*119.14*119.06*119.2*119.0
11/12/2008 23:40:00*119.06*118.96*119.1*118.81
11/12/2008 23:45:00*118.96*118.98*119.01*118.91
11/12/2008 23:50:00*118.98*118.94*119.06*118.87
11/12/2008 23:55:00*118.94*119.01*119.1*118.94
11/13/2008 00:00:00*119.01*119.07*119.07*119.0
11/13/2008 00:05:00*119.07*119.05*119.11*118.96
11/13/2008 00:10:00*119.05*119.01*119.06*118.94
11/13/2008 00:15:00*119.01*118.95*119.07*118.86
11/13/2008 00:20:00*118.95*118.94*119.02*118.91
11/13/2008 00:25:00*118.94*119.13*119.15*118.93
11/13/2008 00:30:00*119.13*119.26*119.29*119.06
11/13/2008 00:35:00*119.26*119.22*119.31*119.16
11/13/2008 00:40:00*119.22*119.55*119.65*119.21
11/13/2008 00:45:00*119.55*119.47*119.55*119.33
11/13/2008 00:50:00*119.47*119.44*119.49*119.4
11/13/2008 00:55:00*119.44*119.46*119.48*119.4
11/13/2008 01:00:00*119.46*119.19*119.47*119.17
11/13/2008 01:05:00*119.19*119.2*119.24*119.18
11/13/2008 01:10:00*119.2*119.34*119.44*119.19
11/13/2008 01:15:00*119.34*119.45*119.47*119.31
11/13/2008 01:20:00*119.45*119.48*119.55*119.41
11/13/2008 01:25:00*119.48*119.45*119.48*119.41
11/13/2008 01:30:00*119.45*119.8*119.8*119.45
11/13/2008 01:35:00*119.8*119.57*119.8*119.55
11/13/2008 01:40:00*119.57*119.69*119.73*119.54
11/13/2008 01:45:00*119.69*119.81*119.86*119.67
11/13/2008 01:50:00*119.81*119.59*119.82*119.57
11/13/2008 01:55:00*119.59*119.39*119.6*119.3
11/13/2008 02:00:00*119.39*119.37*119.44*119.32
11/13/2008 02:05:00*119.37*119.19*119.37*118.95
11/13/2008 02:10:00*119.19*119.12*119.2*119.01
11/13/2008 02:15:00*119.12*118.98*119.16*118.95
11/13/2008 02:20:00*118.98*118.88*119.05*118.85
11/13/2008 02:25:00*118.88*118.95*118.96*118.8
11/13/2008 02:30:00*118.95*118.72*118.99*118.71
11/13/2008 02:35:00*118.72*118.44*118.72*118.44
11/13/2008 02:40:00*118.44*118.42*118.65*118.37
11/13/2008 02:45:00*118.42*118.46*118.48*118.31
11/13/2008 02:50:00*118.46*118.6*118.62*118.39
11/13/2008 02:55:00*118.6*118.56*118.94*118.46
11/13/2008 03:00:00*118.56*118.65*118.67*118.38
11/13/2008 03:05:00*118.65*118.88*118.95*118.54
11/13/2008 03:10:00*118.88*119.02*119.08*118.81
11/13/2008 03:15:00*119.02*119.2*119.21*118.99
11/13/2008 03:20:00*119.2*119.31*119.41*119.08
11/13/2008 03:25:00*119.31*119.32*119.37*119.17
11/13/2008 03:30:00*119.32*119.83*119.85*119.28
11/13/2008 03:35:00*119.83*119.67*119.84*119.6
11/13/2008 03:40:00*119.68*119.81*119.93*119.64
11/13/2008 03:45:00*119.81*119.69*119.85*119.64
11/13/2008 03:50:00*119.69*119.82*119.9*119.65
11/13/2008 03:55:00*119.82*119.55*119.82*119.51
11/13/2008 04:00:00*119.55*119.46*119.61*119.4
11/13/2008 04:05:00*119.46*119.84*119.94*119.39
11/13/2008 04:10:00*119.87*119.93*120.08*119.82
11/13/2008 04:15:00*119.93*120.06*120.07*119.8
11/13/2008 04:20:00*120.06*120.27*120.36*120.05
11/13/2008 04:25:00*120.27*120.21*120.33*120.16
11/13/2008 04:30:00*120.21*120.24*120.29*119.99
11/13/2008 04:35:00*120.24*120.04*120.31*120.04
11/13/2008 04:40:00*120.04*119.91*120.1*119.91
11/13/2008 04:45:00*119.91*120.11*120.14*119.9
11/13/2008 04:50:00*120.11*120.06*120.23*119.99
11/13/2008 04:55:00*120.06*120.18*120.27*120.06
11/13/2008 05:00:00*120.18*120.05*120.19*119.94
11/13/2008 05:05:00*120.05*120.14*120.25*120.01
11/13/2008 05:10:00*120.14*120.05*120.29*120.0
11/13/2008 05:15:00*120.05*119.98*120.08*119.88
11/13/2008 05:20:00*119.98*119.57*120.01*119.57
11/13/2008 05:25:00*119.57*119.59*119.65*119.48
11/13/2008 05:30:00*119.59*119.66*119.69*119.58
11/13/2008 05:35:00*119.66*119.76*119.9*119.6
11/13/2008 05:40:00*119.76*119.57*119.81*119.54
11/13/2008 05:45:00*119.57*119.39*119.6*119.29
11/13/2008 05:50:00*119.39*119.45*119.53*119.18
11/13/2008 05:55:00*119.45*119.42*119.56*119.27
11/13/2008 06:00:00*119.42*119.51*119.54*119.38
11/13/2008 06:05:00*119.51*119.5*119.53*119.41
11/13/2008 06:10:00*119.5*119.45*119.64*119.44
11/13/2008 06:15:00*119.45*119.44*119.53*119.33
11/13/2008 06:20:00*119.44*119.63*119.66*119.43
11/13/2008 06:25:00*119.63*119.79*119.89*119.62
11/13/2008 06:30:00*119.79*119.69*119.87*119.69
11/13/2008 06:35:00*119.69*119.74*119.83*119.61
11/13/2008 06:40:00*119.74*119.6*119.77*119.58
11/13/2008 06:45:00*119.6*119.84*119.88*119.56
11/13/2008 06:50:00*119.84*120.0*120.05*119.83
11/13/2008 06:55:00*120.0*119.74*120.07*119.71
11/13/2008 07:00:00*119.74*119.86*119.95*119.73
11/13/2008 07:05:00*119.86*120.29*120.29*119.82
11/13/2008 07:10:00*120.29*120.28*120.37*120.13
11/13/2008 07:15:00*120.28*120.32*120.35*120.1
11/13/2008 07:20:00*120.32*120.3*120.36*120.24
11/13/2008 07:25:00*120.3*120.43*120.45*120.3
11/13/2008 07:30:00*120.43*120.89*120.9*120.43
11/13/2008 07:35:00*120.89*120.58*120.95*120.56
11/13/2008 07:40:00*120.58*120.54*120.6*120.38
11/13/2008 07:45:00*120.54*120.4*120.55*120.33
11/13/2008 07:50:00*120.4*120.51*120.64*120.39
11/13/2008 07:55:00*120.51*120.19*120.52*120.01
11/13/2008 08:00:00*120.19*120.21*120.35*120.18
11/13/2008 08:05:00*120.21*120.22*120.35*120.04
11/13/2008 08:10:00*120.22*120.16*120.25*120.03
11/13/2008 08:15:00*120.16*120.31*120.37*120.08
11/13/2008 08:20:00*120.31*120.15*120.37*120.15
11/13/2008 08:25:00*120.15*120.29*120.36*120.09
11/13/2008 08:30:00*120.29*120.22*120.34*120.17
11/13/2008 08:35:00*120.22*120.22*120.26*119.92
11/13/2008 08:40:00*120.22*120.48*120.54*120.21
11/13/2008 08:45:00*120.48*120.33*120.5*120.3
11/13/2008 08:50:00*120.33*120.16*120.35*120.13
11/13/2008 08:55:00*120.16*119.83*120.22*119.83
11/13/2008 09:00:00*119.83*119.63*119.83*119.55
11/13/2008 09:05:00*119.63*119.88*119.91*119.59
11/13/2008 09:10:00*119.88*119.86*119.96*119.77
11/13/2008 09:15:00*119.86*119.94*119.98*119.81
11/13/2008 09:20:00*119.94*119.89*120.1*119.86
11/13/2008 09:25:00*119.89*120.23*120.26*119.88
11/13/2008 09:30:00*120.23*120.36*120.43*120.14
11/13/2008 09:35:00*120.36*120.67*120.9*120.34
11/13/2008 09:40:00*120.67*120.66*120.72*120.54
11/13/2008 09:45:00*120.66*120.32*120.68*120.29
11/13/2008 09:50:00*120.32*120.02*120.37*120.0
11/13/2008 09:55:00*120.02*119.96*120.2*119.82
11/13/2008 10:00:00*119.96*119.82*120.04*119.72
11/13/2008 10:05:00*119.82*120.0*120.06*119.74
11/13/2008 10:10:00*120.0*120.0*120.19*119.9
11/13/2008 10:15:00*120.0*120.42*120.48*119.95
11/13/2008 10:20:00*120.42*120.76*120.87*120.36
11/13/2008 10:25:00*120.76*120.78*121.07*120.72
11/13/2008 10:30:00*120.78*120.79*120.99*120.71
11/13/2008 10:35:00*120.79*120.62*120.95*120.51
11/13/2008 10:40:00*120.62*120.56*120.64*120.32
11/13/2008 10:45:00*120.56*120.48*120.67*120.34
11/13/2008 10:50:00*120.48*120.21*120.48*120.17
11/13/2008 10:55:00*120.21*120.69*120.69*120.2
11/13/2008 11:00:00*120.69*120.57*120.77*120.55
11/13/2008 11:05:00*120.57*120.61*120.63*120.41
11/13/2008 11:10:00*120.61*119.92*120.63*119.76
11/13/2008 11:15:00*119.92*120.11*120.15*119.73
11/13/2008 11:20:00*120.11*119.95*120.21*119.9
11/13/2008 11:25:00*119.95*120.19*120.2*119.76
11/13/2008 11:30:00*120.19*120.53*120.53*120.16
11/13/2008 11:35:00*120.53*120.24*120.68*120.24
11/13/2008 11:40:00*120.24*119.85*120.25*119.79
11/13/2008 11:45:00*119.85*119.92*120.17*119.84
11/13/2008 11:50:00*119.92*120.09*120.19*119.9
11/13/2008 11:55:00*120.09*119.95*120.26*119.88
11/13/2008 12:00:00*119.95*120.17*120.18*119.85
11/13/2008 12:05:00*120.17*120.06*120.29*120.04
11/13/2008 12:10:00*120.06*119.99*120.14*119.92
11/13/2008 12:15:00*119.99*119.65*119.99*119.63
11/13/2008 12:20:00*119.65*119.69*119.7*119.46
11/13/2008 12:25:00*119.69*119.69*119.79*119.46
11/13/2008 12:30:00*119.69*119.46*119.73*119.39
11/13/2008 12:35:00*119.46*119.53*119.59*119.29
11/13/2008 12:40:00*119.53*119.53*119.79*119.48
11/13/2008 12:45:00*119.53*119.45*119.68*119.42
11/13/2008 12:50:00*119.45*118.91*119.64*118.91
11/13/2008 12:55:00*118.91*119.02*119.08*118.76
11/13/2008 13:00:00*119.02*118.69*119.07*118.52
11/13/2008 13:05:00*118.69*118.77*118.95*118.59
11/13/2008 13:10:00*118.77*119.07*119.14*118.56
11/13/2008 13:15:00*119.07*119.04*119.13*118.84
11/13/2008 13:20:00*119.04*119.21*119.52*119.0
11/13/2008 13:25:00*119.21*118.85*119.21*118.85
11/13/2008 13:30:00*118.85*119.38*119.38*118.8
11/13/2008 13:35:00*119.38*119.22*119.56*119.05
11/13/2008 13:40:00*119.22*119.59*119.75*119.07
11/13/2008 13:45:00*119.59*120.06*120.06*119.47
11/13/2008 13:50:00*120.06*119.77*120.25*119.7
11/13/2008 13:55:00*119.77*120.45*120.67*119.73
11/13/2008 14:00:00*120.45*120.05*120.53*119.99
11/13/2008 14:05:00*120.05*120.3*120.42*119.99
11/13/2008 14:10:00*120.3*120.38*120.52*120.15
11/13/2008 14:15:00*120.38*120.31*120.61*120.24
11/13/2008 14:20:00*120.31*120.02*120.6*120.0
11/13/2008 14:25:00*120.02*120.51*120.63*120.0
11/13/2008 14:30:00*120.51*121.27*121.42*120.32
11/13/2008 14:35:00*121.27*121.0*121.46*120.98
11/13/2008 14:40:00*121.0*122.51*122.72*120.97
11/13/2008 14:45:00*122.51*122.84*122.94*122.29
11/13/2008 14:50:00*122.84*122.7*122.98*122.54
11/13/2008 14:55:00*122.7*122.63*123.08*122.53
11/13/2008 15:00:00*122.63*122.38*122.7*122.36
11/13/2008 15:05:00*122.38*122.16*122.64*122.02
11/13/2008 15:10:00*122.16*121.76*122.28*121.58
11/13/2008 15:15:00*121.76*122.14*122.26*121.76
11/13/2008 15:20:00*122.14*122.67*122.76*121.9
11/13/2008 15:25:00*122.67*123.45*123.45*122.48
11/13/2008 15:30:00*123.45*123.95*123.97*123.44
11/13/2008 15:35:00*123.95*124.02*124.16*123.85
11/13/2008 15:40:00*124.02*123.96*124.33*123.87
11/13/2008 15:45:00*123.96*124.49*124.65*123.95
11/13/2008 15:50:00*124.49*124.72*125.03*124.47
11/13/2008 15:55:00*124.72*125.2*125.25*124.65
11/13/2008 16:00:00*125.2*125.67*126.04*125.2
11/13/2008 16:05:00*125.67*125.16*125.75*125.16
11/13/2008 16:10:00*125.16*125.07*125.27*124.99
11/13/2008 16:15:00*125.07*125.09*125.22*125.01
11/13/2008 16:20:00*125.09*124.85*125.23*124.8
11/13/2008 16:25:00*124.85*124.95*125.0*124.81
11/13/2008 16:30:00*124.95*124.82*125.1*124.78
11/13/2008 16:35:00*124.82*124.64*124.82*124.53
11/13/2008 16:40:00*124.64*125.01*125.02*124.63
11/13/2008 16:45:00*125.01*124.76*125.03*124.66
11/13/2008 16:50:00*124.76*124.83*124.87*124.72
11/13/2008 16:55:00*124.83*124.78*124.84*124.76
11/13/2008 17:00:00*124.78*124.74*124.9*124.73
