11/11/2008 17:05:00*122.24*122.15*122.26*122.14
11/11/2008 17:10:00*122.15*122.04*122.16*122.04
11/11/2008 17:15:00*122.04*122.03*122.08*121.99
11/11/2008 17:20:00*122.03*122.09*122.1*122.03
11/11/2008 17:25:00*122.09*122.15*122.16*122.09
11/11/2008 17:30:00*122.15*122.17*122.19*122.14
11/11/2008 17:35:00*122.17*122.05*122.22*122.05
11/11/2008 17:40:00*122.05*122.06*122.08*122.03
11/11/2008 17:45:00*122.06*122.06*122.09*122.02
11/11/2008 17:50:00*122.06*122.03*122.07*121.99
11/11/2008 17:55:00*122.03*122.04*122.07*122.02
11/11/2008 18:00:00*122.04*122.07*122.1*122.04
11/11/2008 18:05:00*122.07*121.98*122.1*121.98
11/11/2008 18:10:00*121.98*121.96*122.03*121.84
11/11/2008 18:15:00*121.96*122.12*122.13*121.93
11/11/2008 18:20:00*122.12*122.04*122.18*122.01
11/11/2008 18:25:00*122.04*121.88*122.05*121.84
11/11/2008 18:30:00*121.88*121.93*121.96*121.88
11/11/2008 18:35:00*121.93*121.61*121.93*121.55
11/11/2008 18:40:00*121.61*121.64*121.67*121.46
11/11/2008 18:45:00*121.64*121.5*121.7*121.5
11/11/2008 18:50:00*121.5*121.29*121.52*121.2
11/11/2008 18:55:00*121.29*121.41*121.47*121.28
11/11/2008 19:00:00*121.41*121.7*121.75*121.37
11/11/2008 19:05:00*121.7*121.76*121.9*121.66
11/11/2008 19:10:00*121.76*121.93*121.94*121.73
11/11/2008 19:15:00*121.93*122.0*122.03*121.9
11/11/2008 19:20:00*122.0*122.09*122.12*122.0
11/11/2008 19:25:00*122.09*122.3*122.31*122.04
11/11/2008 19:30:00*122.3*122.24*122.44*122.19
11/11/2008 19:35:00*122.24*122.25*122.27*122.14
11/11/2008 19:40:00*122.25*122.45*122.46*122.19
11/11/2008 19:45:00*122.45*122.4*122.48*122.35
11/11/2008 19:50:00*122.4*122.44*122.48*122.37
11/11/2008 19:55:00*122.44*122.29*122.48*122.23
11/11/2008 20:00:00*122.29*122.09*122.3*122.08
11/11/2008 20:05:00*122.09*122.32*122.33*122.03
11/11/2008 20:10:00*122.32*122.37*122.47*122.3
11/11/2008 20:15:00*122.37*122.39*122.42*122.24
11/11/2008 20:20:00*122.39*122.57*122.61*122.34
11/11/2008 20:25:00*122.57*122.73*122.73*122.55
11/11/2008 20:30:00*122.73*122.52*122.75*122.51
11/11/2008 20:35:00*122.52*122.7*122.71*122.51
11/11/2008 20:40:00*122.7*122.75*122.88*122.6
11/11/2008 20:45:00*122.75*122.8*122.86*122.66
11/11/2008 20:50:00*122.8*122.97*123.02*122.72
11/11/2008 20:55:00*122.97*123.06*123.08*122.93
11/11/2008 21:00:00*123.06*123.04*123.08*122.89
11/11/2008 21:05:00*123.04*122.97*123.09*122.94
11/11/2008 21:10:00*122.97*122.97*123.06*122.94
11/11/2008 21:15:00*122.97*122.75*123.0*122.74
11/11/2008 21:20:00*122.75*122.9*122.92*122.73
11/11/2008 21:25:00*122.9*122.79*122.95*122.77
11/11/2008 21:30:00*122.79*122.78*122.84*122.74
11/11/2008 21:35:00*122.78*122.83*122.84*122.7
11/11/2008 21:40:00*122.83*122.67*122.85*122.67
11/11/2008 21:45:00*122.67*122.7*122.76*122.63
11/11/2008 21:50:00*122.7*122.67*122.76*122.67
11/11/2008 21:55:00*122.67*122.79*122.8*122.64
11/11/2008 22:00:00*122.79*122.88*122.98*122.78
11/11/2008 22:05:00*122.88*122.92*123.0*122.84
11/11/2008 22:10:00*122.92*122.94*123.02*122.88
11/11/2008 22:15:00*122.94*122.82*122.97*122.78
11/11/2008 22:20:00*122.82*122.77*122.85*122.71
11/11/2008 22:25:00*122.77*122.72*122.86*122.71
11/11/2008 22:30:00*122.72*122.62*122.73*122.54
11/11/2008 22:35:00*122.62*122.53*122.62*122.37
11/11/2008 22:40:00*122.53*122.52*122.6*122.5
11/11/2008 22:45:00*122.52*122.46*122.58*122.46
11/11/2008 22:50:00*122.46*122.65*122.72*122.45
11/11/2008 22:55:00*122.65*122.34*122.67*122.34
11/11/2008 23:00:00*122.34*122.34*122.46*122.31
11/11/2008 23:05:00*122.34*122.43*122.46*122.34
11/11/2008 23:10:00*122.43*122.5*122.54*122.4
11/11/2008 23:15:00*122.5*122.59*122.6*122.47
11/11/2008 23:20:00*122.59*122.69*122.82*122.49
11/11/2008 23:25:00*122.69*122.7*122.81*122.68
11/11/2008 23:30:00*122.7*122.58*122.72*122.52
11/11/2008 23:35:00*122.58*122.65*122.74*122.5
11/11/2008 23:40:00*122.65*122.71*122.76*122.62
11/11/2008 23:45:00*122.71*122.73*122.76*122.67
11/11/2008 23:50:00*122.73*122.8*122.84*122.71
11/11/2008 23:55:00*122.8*122.91*122.97*122.76
11/12/2008 00:00:00*122.91*122.78*122.94*122.78
11/12/2008 00:05:00*122.78*122.81*122.88*122.7
11/12/2008 00:10:00*122.81*122.77*122.89*122.73
11/12/2008 00:15:00*122.77*122.63*122.8*122.63
11/12/2008 00:20:00*122.63*122.65*122.65*122.47
11/12/2008 00:25:00*122.65*122.63*122.67*122.57
11/12/2008 00:30:00*122.63*122.65*122.73*122.63
11/12/2008 00:35:00*122.65*122.54*122.67*122.36
11/12/2008 00:40:00*122.54*122.61*122.63*122.32
11/12/2008 00:45:00*122.61*122.65*122.76*122.59
11/12/2008 00:50:00*122.64*122.65*122.7*122.57
11/12/2008 00:55:00*122.65*122.72*122.77*122.65
11/12/2008 01:00:00*122.72*122.76*122.79*122.69
11/12/2008 01:05:00*122.76*122.83*122.88*122.71
11/12/2008 01:10:00*122.83*122.89*122.93*122.8
11/12/2008 01:15:00*122.9*122.97*123.06*122.89
11/12/2008 01:20:00*122.97*122.92*122.98*122.84
11/12/2008 01:25:00*122.92*123.03*123.06*122.89
11/12/2008 01:30:00*123.03*123.09*123.21*123.0
11/12/2008 01:35:00*123.09*123.04*123.2*123.02
11/12/2008 01:40:00*123.04*123.18*123.22*122.93
11/12/2008 01:45:00*123.18*123.25*123.36*123.18
11/12/2008 01:50:00*123.25*123.27*123.31*123.23
11/12/2008 01:55:00*123.27*123.08*123.35*123.08
11/12/2008 02:00:00*123.08*123.12*123.21*123.03
11/12/2008 02:05:00*123.13*123.25*123.27*123.07
11/12/2008 02:10:00*123.25*123.26*123.31*123.12
11/12/2008 02:15:00*123.26*123.24*123.27*123.16
11/12/2008 02:20:00*123.24*123.34*123.37*123.23
11/12/2008 02:25:00*123.34*123.57*123.65*123.32
11/12/2008 02:30:00*123.57*123.61*123.74*123.5
11/12/2008 02:35:00*123.62*123.68*123.74*123.61
11/12/2008 02:40:00*123.68*123.69*123.84*123.63
11/12/2008 02:45:00*123.69*123.52*123.72*123.49
11/12/2008 02:50:00*123.52*123.51*123.64*123.49
11/12/2008 02:55:00*123.51*123.42*123.57*123.38
11/12/2008 03:00:00*123.42*123.44*123.59*123.41
11/12/2008 03:05:00*123.44*123.38*123.49*123.26
11/12/2008 03:10:00*123.38*123.38*123.41*123.3
11/12/2008 03:15:00*123.38*123.22*123.45*123.2
11/12/2008 03:20:00*123.22*123.31*123.4*123.12
11/12/2008 03:25:00*123.31*123.16*123.33*123.16
11/12/2008 03:30:00*123.16*123.22*123.24*123.13
11/12/2008 03:35:00*123.22*123.08*123.25*122.95
11/12/2008 03:40:00*123.08*123.06*123.16*123.03
11/12/2008 03:45:00*123.06*122.85*123.07*122.78
11/12/2008 03:50:00*122.85*122.6*122.85*122.55
11/12/2008 03:55:00*122.6*122.5*122.63*122.46
11/12/2008 04:00:00*122.5*122.49*122.65*122.3
11/12/2008 04:05:00*122.49*122.24*122.49*122.18
11/12/2008 04:10:00*122.24*122.36*122.38*122.21
11/12/2008 04:15:00*122.36*122.34*122.46*122.29
11/12/2008 04:20:00*122.34*122.44*122.45*122.26
11/12/2008 04:25:00*122.44*122.57*122.62*122.42
11/12/2008 04:30:00*122.57*122.55*122.66*122.51
11/12/2008 04:35:00*122.55*122.53*122.69*122.52
11/12/2008 04:40:00*122.53*122.48*122.67*122.45
11/12/2008 04:45:00*122.48*122.5*122.56*122.4
11/12/2008 04:50:00*122.5*122.28*122.53*122.25
11/12/2008 04:55:00*122.28*122.06*122.3*121.99
11/12/2008 05:00:00*122.06*122.08*122.11*121.87
11/12/2008 05:05:00*122.08*121.96*122.15*121.88
11/12/2008 05:10:00*121.96*121.82*121.97*121.64
11/12/2008 05:15:00*121.82*121.72*121.84*121.57
11/12/2008 05:20:00*121.73*121.73*121.91*121.7
11/12/2008 05:25:00*121.73*121.86*121.93*121.73
11/12/2008 05:30:00*121.86*122.11*122.16*121.83
11/12/2008 05:35:00*122.11*122.01*122.2*121.9
11/12/2008 05:40:00*122.01*121.87*122.06*121.77
11/12/2008 05:45:00*121.87*121.73*122.01*121.72
11/12/2008 05:50:00*121.73*121.93*121.97*121.73
11/12/2008 05:55:00*121.93*121.83*121.94*121.71
11/12/2008 06:00:00*121.87*121.83*121.9*121.76
11/12/2008 06:05:00*121.83*121.51*121.86*121.49
11/12/2008 06:10:00*121.51*121.53*121.67*121.39
11/12/2008 06:15:00*121.53*121.75*121.83*121.49
11/12/2008 06:20:00*121.75*121.88*121.89*121.53
11/12/2008 06:25:00*121.88*121.85*121.97*121.83
11/12/2008 06:30:00*121.85*122.24*122.25*121.85
11/12/2008 06:35:00*122.24*122.11*122.26*122.01
11/12/2008 06:40:00*122.11*122.15*122.2*122.09
11/12/2008 06:45:00*122.15*122.19*122.26*122.12
11/12/2008 06:50:00*122.19*122.49*122.53*122.16
11/12/2008 06:55:00*122.53*122.74*122.76*122.47
11/12/2008 07:00:00*122.74*122.69*122.83*122.62
11/12/2008 07:05:00*122.69*122.74*122.93*122.68
11/12/2008 07:10:00*122.74*122.61*122.8*122.61
11/12/2008 07:15:00*122.61*122.82*122.82*122.6
11/12/2008 07:20:00*122.82*122.93*123.04*122.8
11/12/2008 07:25:00*122.93*122.97*123.19*122.92
11/12/2008 07:30:00*122.97*122.82*122.98*122.77
11/12/2008 07:35:00*122.82*122.66*122.83*122.61
11/12/2008 07:40:00*122.66*122.36*122.68*122.34
11/12/2008 07:45:00*122.36*122.23*122.48*122.14
11/12/2008 07:50:00*122.23*122.17*122.24*122.02
11/12/2008 07:55:00*122.17*122.14*122.24*122.04
11/12/2008 08:00:00*122.14*121.72*122.24*121.66
11/12/2008 08:05:00*121.72*121.85*121.97*121.66
11/12/2008 08:10:00*121.85*121.76*122.07*121.75
11/12/2008 08:15:00*121.76*121.77*121.97*121.74
11/12/2008 08:20:00*121.77*121.75*121.81*121.66
11/12/2008 08:25:00*121.75*121.88*121.95*121.73
11/12/2008 08:30:00*121.88*121.85*121.97*121.82
11/12/2008 08:35:00*121.85*121.9*122.07*121.81
11/12/2008 08:40:00*121.9*122.02*122.14*121.85
11/12/2008 08:45:00*122.02*121.79*122.03*121.77
11/12/2008 08:50:00*121.79*121.77*121.99*121.64
11/12/2008 08:55:00*121.77*121.55*121.84*121.55
11/12/2008 09:00:00*121.55*121.36*121.7*121.32
11/12/2008 09:05:00*121.36*120.6*121.4*120.6
11/12/2008 09:10:00*120.6*120.31*120.8*120.28
11/12/2008 09:15:00*120.31*120.62*120.74*120.29
11/12/2008 09:20:00*120.62*120.82*120.92*120.62
11/12/2008 09:25:00*120.82*120.82*120.9*120.69
11/12/2008 09:30:00*120.82*120.88*120.95*120.77
11/12/2008 09:35:00*120.88*120.55*120.93*120.38
11/12/2008 09:40:00*120.55*120.85*120.88*120.43
11/12/2008 09:45:00*120.85*120.65*120.92*120.53
11/12/2008 09:50:00*120.65*120.69*120.84*120.49
11/12/2008 09:55:00*120.69*121.01*121.11*120.68
11/12/2008 10:00:00*121.01*120.61*121.03*120.59
11/12/2008 10:05:00*120.61*120.79*120.85*120.59
11/12/2008 10:10:00*120.79*120.5*120.79*120.38
11/12/2008 10:15:00*120.5*120.72*120.86*120.43
11/12/2008 10:20:00*120.72*120.65*120.82*120.48
11/12/2008 10:25:00*120.65*120.56*120.67*120.39
11/12/2008 10:30:00*120.56*120.46*120.64*120.33
11/12/2008 10:35:00*120.46*120.04*120.5*120.0
11/12/2008 10:40:00*120.04*119.17*120.07*119.0
11/12/2008 10:45:00*119.17*119.56*119.56*119.13
11/12/2008 10:50:00*119.56*119.19*119.62*119.08
11/12/2008 10:55:00*119.19*119.56*119.65*119.07
11/12/2008 11:00:00*119.56*119.6*119.8*119.44
11/12/2008 11:05:00*119.6*119.1*119.67*119.06
11/12/2008 11:10:00*119.1*118.78*119.12*118.6
11/12/2008 11:15:00*118.78*118.39*118.81*118.08
11/12/2008 11:20:00*118.39*119.38*119.56*118.38
11/12/2008 11:25:00*119.38*119.33*119.39*118.99
11/12/2008 11:30:00*119.33*119.34*119.52*119.24
11/12/2008 11:35:00*119.34*118.95*119.37*118.95
11/12/2008 11:40:00*118.95*119.08*119.21*118.9
11/12/2008 11:45:00*119.08*119.2*119.25*119.01
11/12/2008 11:50:00*119.2*119.28*119.31*118.98
11/12/2008 11:55:00*119.28*119.6*119.6*119.18
11/12/2008 12:00:00*119.6*119.92*120.18*119.54
11/12/2008 12:05:00*119.92*120.07*120.07*119.85
11/12/2008 12:10:00*120.07*119.8*120.11*119.7
11/12/2008 12:15:00*119.8*119.76*119.9*119.71
11/12/2008 12:20:00*119.76*119.61*119.76*119.59
11/12/2008 12:25:00*119.61*119.69*119.76*119.46
11/12/2008 12:30:00*119.69*120.1*120.21*119.66
11/12/2008 12:35:00*120.1*120.07*120.31*120.03
11/12/2008 12:40:00*120.07*120.22*120.43*120.06
11/12/2008 12:45:00*120.22*119.91*120.28*119.9
11/12/2008 12:50:00*119.91*119.97*120.05*119.9
11/12/2008 12:55:00*119.97*119.88*120.0*119.74
11/12/2008 13:00:00*119.88*120.42*120.45*119.88
11/12/2008 13:05:00*120.42*120.24*120.49*120.24
11/12/2008 13:10:00*120.24*120.17*120.32*120.16
11/12/2008 13:15:00*120.17*120.0*120.21*120.0
11/12/2008 13:20:00*120.0*119.77*120.01*119.62
11/12/2008 13:25:00*119.77*119.65*119.85*119.44
11/12/2008 13:30:00*119.65*119.75*119.78*119.52
11/12/2008 13:35:00*119.75*119.34*119.76*119.27
11/12/2008 13:40:00*119.34*119.48*119.5*119.19
11/12/2008 13:45:00*119.48*119.68*119.76*119.33
11/12/2008 13:50:00*119.68*119.67*119.71*119.59
11/12/2008 13:55:00*119.67*119.43*119.67*119.42
11/12/2008 14:00:00*119.43*119.62*119.63*119.37
11/12/2008 14:05:00*119.62*119.6*119.73*119.49
11/12/2008 14:10:00*119.6*119.38*119.63*119.28
11/12/2008 14:15:00*119.38*119.23*119.4*119.23
11/12/2008 14:20:00*119.23*119.62*119.66*119.23
11/12/2008 14:25:00*119.62*119.75*119.77*119.55
11/12/2008 14:30:00*119.75*119.62*119.84*119.62
11/12/2008 14:35:00*119.63*119.65*119.82*119.56
11/12/2008 14:40:00*119.65*119.51*119.7*119.46
11/12/2008 14:45:00*119.51*119.73*119.73*119.43
11/12/2008 14:50:00*119.73*119.58*119.82*119.58
11/12/2008 14:55:00*119.58*119.53*119.63*119.42
11/12/2008 15:00:00*119.53*119.53*119.62*119.5
11/12/2008 15:05:00*119.53*119.42*119.54*119.31
11/12/2008 15:10:00*119.42*119.21*119.44*119.19
11/12/2008 15:15:00*119.21*119.09*119.25*119.04
11/12/2008 15:20:00*119.09*119.19*119.23*119.02
11/12/2008 15:25:00*119.19*118.97*119.2*118.86
11/12/2008 15:30:00*118.97*118.88*118.98*118.79
11/12/2008 15:35:00*118.88*118.79*118.95*118.79
11/12/2008 15:40:00*118.8*118.76*118.86*118.63
11/12/2008 15:45:00*118.76*118.68*118.76*118.42
11/12/2008 15:50:00*118.69*118.63*118.85*118.53
11/12/2008 15:55:00*118.63*118.61*118.77*118.54
11/12/2008 16:00:00*118.61*118.47*118.62*118.39
11/12/2008 16:05:00*118.47*118.35*118.5*118.29
11/12/2008 16:10:00*118.35*118.34*118.37*118.28
11/12/2008 16:15:00*118.34*118.39*118.43*118.31
11/12/2008 16:20:00*118.39*118.31*118.4*118.28
11/12/2008 16:25:00*118.31*118.37*118.38*118.29
11/12/2008 16:30:00*118.37*118.58*118.6*118.35
11/12/2008 16:35:00*118.58*118.78*118.78*118.58
11/12/2008 16:40:00*118.78*118.79*118.84*118.68
11/12/2008 16:45:00*118.79*118.76*118.82*118.72
11/12/2008 16:50:00*118.76*118.74*118.83*118.68
11/12/2008 16:55:00*118.74*118.8*118.83*118.7
11/12/2008 17:00:00*118.8*118.78*118.82*118.73
