11/10/2008 17:05:00*124.92*124.89*124.94*124.85
11/10/2008 17:10:00*124.89*124.84*124.93*124.82
11/10/2008 17:15:00*124.84*124.85*124.88*124.82
11/10/2008 17:20:00*124.85*124.82*124.88*124.8
11/10/2008 17:25:00*124.82*124.82*124.88*124.8
11/10/2008 17:30:00*124.82*124.9*124.93*124.82
11/10/2008 17:35:00*124.9*124.98*124.98*124.9
11/10/2008 17:40:00*124.98*124.78*125.0*124.75
11/10/2008 17:45:00*124.78*124.72*124.79*124.69
11/10/2008 17:50:00*124.72*124.85*124.89*124.72
11/10/2008 17:55:00*124.85*124.89*124.92*124.81
11/10/2008 18:00:00*124.89*124.91*124.93*124.87
11/10/2008 18:05:00*124.91*124.9*124.93*124.86
11/10/2008 18:10:00*124.9*124.82*124.92*124.82
11/10/2008 18:15:00*124.82*124.89*124.93*124.8
11/10/2008 18:20:00*124.89*124.88*124.91*124.84
11/10/2008 18:25:00*124.88*124.97*125.0*124.88
11/10/2008 18:30:00*124.97*125.03*125.05*124.97
11/10/2008 18:35:00*125.03*124.96*125.03*124.94
11/10/2008 18:40:00*124.96*125.07*125.08*124.96
11/10/2008 18:45:00*125.07*125.03*125.08*125.02
11/10/2008 18:50:00*125.03*124.9*125.04*124.9
11/10/2008 18:55:00*124.9*124.89*124.92*124.82
11/10/2008 19:00:00*124.89*124.86*124.91*124.85
11/10/2008 19:05:00*124.86*124.96*125.0*124.84
11/10/2008 19:10:00*124.96*124.71*124.98*124.62
11/10/2008 19:15:00*124.71*124.64*124.76*124.63
11/10/2008 19:20:00*124.64*124.47*124.65*124.38
11/10/2008 19:25:00*124.47*124.49*124.5*124.34
11/10/2008 19:30:00*124.49*124.66*124.67*124.47
11/10/2008 19:35:00*124.66*124.28*124.67*124.27
11/10/2008 19:40:00*124.28*124.12*124.43*124.06
11/10/2008 19:45:00*124.12*124.17*124.24*124.04
11/10/2008 19:50:00*124.17*124.12*124.26*124.11
11/10/2008 19:55:00*124.12*123.81*124.15*123.81
11/10/2008 20:00:00*123.81*124.01*124.09*123.79
11/10/2008 20:05:00*124.01*124.02*124.12*123.94
11/10/2008 20:10:00*124.02*124.0*124.12*123.94
11/10/2008 20:15:00*124.0*124.09*124.16*124.0
11/10/2008 20:20:00*124.09*124.25*124.27*124.05
11/10/2008 20:25:00*124.25*124.2*124.28*124.1
11/10/2008 20:30:00*124.2*124.14*124.29*124.1
11/10/2008 20:35:00*124.14*124.17*124.18*124.04
11/10/2008 20:40:00*124.17*124.02*124.18*124.02
11/10/2008 20:45:00*124.02*123.95*124.02*123.81
11/10/2008 20:50:00*123.95*123.99*124.1*123.93
11/10/2008 20:55:00*123.99*123.92*123.99*123.89
11/10/2008 21:00:00*123.92*123.9*123.95*123.81
11/10/2008 21:05:00*123.9*124.01*124.07*123.89
11/10/2008 21:10:00*124.01*124.0*124.04*123.91
11/10/2008 21:15:00*124.0*124.21*124.28*123.97
11/10/2008 21:20:00*124.21*124.32*124.41*124.1
11/10/2008 21:25:00*124.32*124.37*124.44*124.29
11/10/2008 21:30:00*124.37*124.35*124.52*124.3
11/10/2008 21:35:00*124.35*124.55*124.6*124.32
11/10/2008 21:40:00*124.55*124.5*124.67*124.49
11/10/2008 21:45:00*124.5*124.37*124.52*124.35
11/10/2008 21:50:00*124.37*124.35*124.43*124.35
11/10/2008 21:55:00*124.35*124.48*124.6*124.31
11/10/2008 22:00:00*124.48*124.45*124.61*124.43
11/10/2008 22:05:00*124.45*124.54*124.64*124.44
11/10/2008 22:10:00*124.54*124.66*124.69*124.53
11/10/2008 22:15:00*124.66*124.64*124.7*124.56
11/10/2008 22:20:00*124.64*124.53*124.66*124.52
11/10/2008 22:25:00*124.53*124.54*124.65*124.43
11/10/2008 22:30:00*124.54*124.6*124.72*124.51
11/10/2008 22:35:00*124.6*124.82*124.89*124.59
11/10/2008 22:40:00*124.82*124.82*124.83*124.74
11/10/2008 22:45:00*124.82*124.82*124.86*124.78
11/10/2008 22:50:00*124.82*124.85*124.85*124.74
11/10/2008 22:55:00*124.85*124.77*124.86*124.75
11/10/2008 23:00:00*124.77*125.02*125.06*124.75
11/10/2008 23:05:00*125.02*125.23*125.25*125.01
11/10/2008 23:10:00*125.23*125.36*125.47*125.23
11/10/2008 23:15:00*125.36*125.18*125.44*125.12
11/10/2008 23:20:00*125.18*125.1*125.2*125.08
11/10/2008 23:25:00*125.1*125.17*125.31*125.1
11/10/2008 23:30:00*125.17*125.05*125.18*124.99
11/10/2008 23:35:00*125.05*125.26*125.28*125.03
11/10/2008 23:40:00*125.26*125.3*125.43*125.23
11/10/2008 23:45:00*125.3*124.97*125.32*124.93
11/10/2008 23:50:00*124.97*125.04*125.14*124.95
11/10/2008 23:55:00*125.04*124.85*125.06*124.85
11/11/2008 00:00:00*124.85*124.95*125.0*124.78
11/11/2008 00:05:00*124.95*124.67*124.95*124.64
11/11/2008 00:10:00*124.67*124.63*124.76*124.55
11/11/2008 00:15:00*124.63*124.77*124.81*124.63
11/11/2008 00:20:00*124.77*124.69*124.77*124.62
11/11/2008 00:25:00*124.69*124.7*124.72*124.65
11/11/2008 00:30:00*124.7*124.64*124.75*124.62
11/11/2008 00:35:00*124.64*124.56*124.65*124.54
11/11/2008 00:40:00*124.56*124.39*124.6*124.38
11/11/2008 00:45:00*124.39*124.51*124.53*124.28
11/11/2008 00:50:00*124.51*124.5*124.52*124.38
11/11/2008 00:55:00*124.5*124.57*124.63*124.49
11/11/2008 01:00:00*124.57*124.69*124.73*124.56
11/11/2008 01:05:00*124.69*124.63*124.78*124.61
11/11/2008 01:10:00*124.63*124.6*124.66*124.52
11/11/2008 01:15:00*124.6*124.66*124.7*124.56
11/11/2008 01:20:00*124.66*124.71*124.87*124.65
11/11/2008 01:25:00*124.71*124.68*124.73*124.6
11/11/2008 01:30:00*124.68*124.71*124.74*124.65
11/11/2008 01:35:00*124.71*124.69*124.78*124.69
11/11/2008 01:40:00*124.69*124.81*124.84*124.69
11/11/2008 01:45:00*124.81*124.69*124.82*124.66
11/11/2008 01:50:00*124.69*124.62*124.72*124.61
11/11/2008 01:55:00*124.62*124.62*124.66*124.57
11/11/2008 02:00:00*124.62*124.49*124.62*124.31
11/11/2008 02:05:00*124.49*124.44*124.58*124.44
11/11/2008 02:10:00*124.44*124.47*124.48*124.33
11/11/2008 02:15:00*124.47*124.47*124.58*124.43
11/11/2008 02:20:00*124.47*124.54*124.58*124.45
11/11/2008 02:25:00*124.54*124.67*124.76*124.52
11/11/2008 02:30:00*124.67*124.75*124.8*124.64
11/11/2008 02:35:00*124.75*124.64*124.76*124.59
11/11/2008 02:40:00*124.64*124.5*124.68*124.47
11/11/2008 02:45:00*124.5*124.52*124.54*124.34
11/11/2008 02:50:00*124.52*124.61*124.62*124.41
11/11/2008 02:55:00*124.61*124.5*124.67*124.44
11/11/2008 03:00:00*124.5*124.28*124.55*124.25
11/11/2008 03:05:00*124.28*124.3*124.34*124.06
11/11/2008 03:10:00*124.3*124.55*124.61*124.26
11/11/2008 03:15:00*124.55*124.73*124.76*124.54
11/11/2008 03:20:00*124.73*124.81*124.81*124.6
11/11/2008 03:25:00*124.81*124.72*124.82*124.67
11/11/2008 03:30:00*124.72*124.59*124.74*124.54
11/11/2008 03:35:00*124.59*124.61*124.69*124.58
11/11/2008 03:40:00*124.61*124.59*124.62*124.49
11/11/2008 03:45:00*124.59*124.5*124.65*124.5
11/11/2008 03:50:00*124.5*124.55*124.57*124.42
11/11/2008 03:55:00*124.55*124.63*124.64*124.44
11/11/2008 04:00:00*124.63*124.72*124.74*124.6
11/11/2008 04:05:00*124.72*125.16*125.21*124.66
11/11/2008 04:10:00*125.16*125.09*125.16*124.97
11/11/2008 04:15:00*125.09*125.07*125.21*125.03
11/11/2008 04:20:00*125.07*125.01*125.12*124.94
11/11/2008 04:25:00*125.01*125.0*125.07*124.94
11/11/2008 04:30:00*125.0*124.97*125.01*124.93
11/11/2008 04:35:00*124.97*124.99*125.06*124.95
11/11/2008 04:40:00*124.99*124.84*125.12*124.83
11/11/2008 04:45:00*124.84*124.92*124.93*124.76
11/11/2008 04:50:00*124.92*124.66*124.93*124.61
11/11/2008 04:55:00*124.66*124.59*124.69*124.58
11/11/2008 05:00:00*124.59*124.68*124.71*124.52
11/11/2008 05:05:00*124.68*124.6*124.88*124.4
11/11/2008 05:10:00*124.6*124.54*124.62*124.42
11/11/2008 05:15:00*124.54*124.76*124.87*124.54
11/11/2008 05:20:00*124.76*124.91*125.01*124.67
11/11/2008 05:25:00*124.91*124.8*124.97*124.79
11/11/2008 05:30:00*124.8*124.72*124.84*124.7
11/11/2008 05:35:00*124.72*124.55*124.75*124.47
11/11/2008 05:40:00*124.55*124.52*124.62*124.48
11/11/2008 05:45:00*124.52*124.51*124.58*124.42
11/11/2008 05:50:00*124.51*124.54*124.57*124.47
11/11/2008 05:55:00*124.54*124.57*124.72*124.45
11/11/2008 06:00:00*124.57*124.63*124.68*124.53
11/11/2008 06:05:00*124.63*124.56*124.72*124.55
11/11/2008 06:10:00*124.56*124.67*124.72*124.56
11/11/2008 06:15:00*124.67*124.72*124.82*124.63
11/11/2008 06:20:00*124.72*124.65*124.75*124.59
11/11/2008 06:25:00*124.65*124.6*124.7*124.6
11/11/2008 06:30:00*124.6*124.72*124.75*124.6
11/11/2008 06:35:00*124.72*124.68*124.73*124.66
11/11/2008 06:40:00*124.68*124.57*124.69*124.57
11/11/2008 06:45:00*124.57*124.67*124.69*124.54
11/11/2008 06:50:00*124.67*124.74*124.77*124.66
11/11/2008 06:55:00*124.74*124.69*124.75*124.67
11/11/2008 07:00:00*124.69*124.65*124.69*124.59
11/11/2008 07:05:00*124.65*124.65*124.68*124.55
11/11/2008 07:10:00*124.65*124.59*124.68*124.56
11/11/2008 07:15:00*124.59*124.58*124.61*124.48
11/11/2008 07:20:00*124.58*124.47*124.6*124.47
11/11/2008 07:25:00*124.47*124.36*124.48*124.29
11/11/2008 07:30:00*124.36*124.32*124.39*124.24
11/11/2008 07:35:00*124.32*124.2*124.42*124.18
11/11/2008 07:40:00*124.2*124.34*124.36*124.13
11/11/2008 07:45:00*124.34*124.42*124.46*124.33
11/11/2008 07:50:00*124.42*124.48*124.48*124.36
11/11/2008 07:55:00*124.48*124.55*124.63*124.44
11/11/2008 08:00:00*124.55*124.55*124.63*124.53
11/11/2008 08:05:00*124.55*124.8*124.81*124.48
11/11/2008 08:10:00*124.8*124.74*124.85*124.71
11/11/2008 08:15:00*124.74*124.76*124.83*124.7
11/11/2008 08:20:00*124.76*124.72*124.78*124.65
11/11/2008 08:25:00*124.72*124.68*124.74*124.63
11/11/2008 08:30:00*124.68*124.55*124.68*124.54
11/11/2008 08:35:00*124.55*124.63*124.7*124.53
11/11/2008 08:40:00*124.63*124.62*124.72*124.61
11/11/2008 08:45:00*124.62*124.82*124.87*124.56
11/11/2008 08:50:00*124.82*124.99*125.02*124.82
11/11/2008 08:55:00*124.99*124.9*125.0*124.81
11/11/2008 09:00:00*124.9*124.78*124.9*124.77
11/11/2008 09:05:00*124.78*124.82*124.86*124.73
11/11/2008 09:10:00*124.82*124.67*124.84*124.64
11/11/2008 09:15:00*124.67*124.7*124.76*124.59
11/11/2008 09:20:00*124.7*124.63*124.71*124.57
11/11/2008 09:25:00*124.63*124.62*124.63*124.49
11/11/2008 09:30:00*124.62*124.52*124.68*124.51
11/11/2008 09:35:00*124.52*124.3*124.63*124.2
11/11/2008 09:40:00*124.3*124.34*124.41*124.2
11/11/2008 09:45:00*124.34*124.22*124.34*124.01
11/11/2008 09:50:00*124.22*123.92*124.22*123.81
11/11/2008 09:55:00*123.92*123.68*123.95*123.65
11/11/2008 10:00:00*123.68*123.29*123.75*123.24
11/11/2008 10:05:00*123.29*123.32*123.44*123.15
11/11/2008 10:10:00*123.32*123.24*123.4*123.18
11/11/2008 10:15:00*123.24*123.44*123.47*123.21
11/11/2008 10:20:00*123.44*123.3*123.45*123.21
11/11/2008 10:25:00*123.3*123.26*123.39*123.15
11/11/2008 10:30:00*123.26*123.13*123.36*123.08
11/11/2008 10:35:00*123.13*123.19*123.22*123.01
11/11/2008 10:40:00*123.19*122.85*123.21*122.82
11/11/2008 10:45:00*122.85*122.7*122.93*122.67
11/11/2008 10:50:00*122.7*122.51*122.77*122.39
11/11/2008 10:55:00*122.51*122.62*122.73*122.5
11/11/2008 11:00:00*122.62*122.22*122.65*122.19
11/11/2008 11:05:00*122.22*122.03*122.36*121.95
11/11/2008 11:10:00*122.03*122.1*122.1*121.81
11/11/2008 11:15:00*122.1*122.28*122.32*122.04
11/11/2008 11:20:00*122.28*122.51*122.63*122.25
11/11/2008 11:25:00*122.51*122.73*122.9*122.51
11/11/2008 11:30:00*122.73*122.75*122.8*122.63
11/11/2008 11:35:00*122.75*122.47*122.84*122.38
11/11/2008 11:40:00*122.47*122.85*122.86*122.4
11/11/2008 11:45:00*122.85*123.01*123.02*122.79
11/11/2008 11:50:00*123.01*122.94*123.12*122.93
11/11/2008 11:55:00*122.94*123.04*123.05*122.63
11/11/2008 12:00:00*123.04*122.75*123.04*122.73
11/11/2008 12:05:00*122.75*122.58*122.79*122.57
11/11/2008 12:10:00*122.58*122.37*122.62*122.32
11/11/2008 12:15:00*122.37*122.36*122.44*122.3
11/11/2008 12:20:00*122.36*122.52*122.73*122.33
11/11/2008 12:25:00*122.52*122.35*122.61*122.33
11/11/2008 12:30:00*122.35*122.38*122.56*122.29
11/11/2008 12:35:00*122.38*122.54*122.6*122.35
11/11/2008 12:40:00*122.54*122.58*122.63*122.49
11/11/2008 12:45:00*122.58*122.6*122.83*122.53
11/11/2008 12:50:00*122.6*122.57*122.61*122.44
11/11/2008 12:55:00*122.57*122.52*122.57*122.34
11/11/2008 13:00:00*122.52*122.71*122.72*122.51
11/11/2008 13:05:00*122.71*122.61*122.72*122.46
11/11/2008 13:10:00*122.61*122.72*122.75*122.55
11/11/2008 13:15:00*122.72*122.61*122.85*122.59
11/11/2008 13:20:00*122.61*122.56*122.7*122.56
11/11/2008 13:25:00*122.56*122.31*122.72*122.31
11/11/2008 13:30:00*122.31*122.16*122.33*122.05
11/11/2008 13:35:00*122.16*122.01*122.22*122.0
11/11/2008 13:40:00*122.01*122.02*122.12*121.9
11/11/2008 13:45:00*122.02*122.09*122.24*122.01
11/11/2008 13:50:00*122.09*122.07*122.2*122.04
11/11/2008 13:55:00*122.07*122.56*122.56*122.06
11/11/2008 14:00:00*122.56*122.68*122.72*122.42
11/11/2008 14:05:00*122.68*122.6*122.98*122.54
11/11/2008 14:10:00*122.6*122.46*122.74*122.3
11/11/2008 14:15:00*122.46*122.72*122.76*122.45
11/11/2008 14:20:00*122.72*122.87*122.92*122.58
11/11/2008 14:25:00*122.87*122.78*123.15*122.7
11/11/2008 14:30:00*122.78*123.16*123.17*122.76
11/11/2008 14:35:00*123.16*123.32*123.37*122.98
11/11/2008 14:40:00*123.32*122.77*123.37*122.75
11/11/2008 14:45:00*122.77*122.61*122.82*122.6
11/11/2008 14:50:00*122.61*122.71*122.84*122.57
11/11/2008 14:55:00*122.71*122.49*122.71*122.33
11/11/2008 15:00:00*122.49*122.37*122.63*122.34
11/11/2008 15:05:00*122.37*122.53*122.56*122.27
11/11/2008 15:10:00*122.53*122.51*122.8*122.46
11/11/2008 15:15:00*122.51*122.62*122.65*122.45
11/11/2008 15:20:00*122.62*122.71*122.8*122.55
11/11/2008 15:25:00*122.71*122.71*122.83*122.65
11/11/2008 15:30:00*122.71*122.63*122.71*122.58
11/11/2008 15:35:00*122.63*122.39*122.66*122.39
11/11/2008 15:40:00*122.39*122.35*122.46*122.27
11/11/2008 15:45:00*122.35*122.44*122.51*122.24
11/11/2008 15:50:00*122.44*122.59*122.6*122.37
11/11/2008 15:55:00*122.59*122.56*122.66*122.55
11/11/2008 16:00:00*122.56*122.56*122.7*122.56
11/11/2008 16:05:00*122.56*122.52*122.57*122.45
11/11/2008 16:10:00*122.52*122.5*122.58*122.48
11/11/2008 16:15:00*122.5*122.32*122.5*122.32
11/11/2008 16:20:00*122.32*122.3*122.34*122.27
11/11/2008 16:25:00*122.3*122.32*122.32*122.19
11/11/2008 16:30:00*122.32*122.34*122.35*122.2
11/11/2008 16:35:00*122.34*122.29*122.39*122.28
11/11/2008 16:40:00*122.29*122.21*122.31*122.21
11/11/2008 16:45:00*122.21*122.16*122.23*122.14
11/11/2008 16:50:00*122.16*122.35*122.44*122.16
11/11/2008 16:55:00*122.35*122.32*122.36*122.31
11/11/2008 17:00:00*122.32*122.24*122.33*122.18
