11/09/2008 17:05:00*127.25*127.03*127.27*126.98
11/09/2008 17:10:00*127.03*126.93*127.06*126.89
11/09/2008 17:15:00*126.93*126.65*126.95*126.56
11/09/2008 17:20:00*126.65*126.23*126.65*126.19
11/09/2008 17:25:00*126.23*126.39*126.45*126.22
11/09/2008 17:30:00*126.39*126.32*126.43*126.32
11/09/2008 17:35:00*126.32*126.28*126.34*126.22
11/09/2008 17:40:00*126.28*126.4*126.41*126.28
11/09/2008 17:45:00*126.4*126.71*126.74*126.39
11/09/2008 17:50:00*126.71*126.74*126.74*126.62
11/09/2008 17:55:00*126.74*126.75*126.84*126.68
11/09/2008 18:00:00*126.75*126.75*126.8*126.7
11/09/2008 18:05:00*126.75*126.92*127.04*126.73
11/09/2008 18:10:00*126.92*127.02*127.04*126.87
11/09/2008 18:15:00*127.02*126.93*127.05*126.89
11/09/2008 18:20:00*126.93*127.0*127.0*126.91
11/09/2008 18:25:00*127.0*127.16*127.19*126.99
11/09/2008 18:30:00*127.16*126.9*127.19*126.9
11/09/2008 18:35:00*126.9*126.76*126.9*126.72
11/09/2008 18:40:00*126.76*126.62*126.77*126.58
11/09/2008 18:45:00*126.62*126.6*126.65*126.58
11/09/2008 18:50:00*126.6*126.8*126.86*126.6
11/09/2008 18:55:00*126.8*126.88*126.91*126.77
11/09/2008 19:00:00*126.88*126.97*126.99*126.8
11/09/2008 19:05:00*126.97*126.99*127.01*126.79
11/09/2008 19:10:00*126.99*127.03*127.04*126.76
11/09/2008 19:15:00*127.03*127.04*127.05*126.89
11/09/2008 19:20:00*127.04*127.36*127.43*127.04
11/09/2008 19:25:00*127.36*127.56*127.63*127.33
11/09/2008 19:30:00*127.56*127.48*127.61*127.4
11/09/2008 19:35:00*127.48*127.43*127.55*127.4
11/09/2008 19:40:00*127.43*127.7*127.72*127.42
11/09/2008 19:45:00*127.7*127.82*127.88*127.62
11/09/2008 19:50:00*127.82*127.66*127.82*127.64
11/09/2008 19:55:00*127.66*127.75*127.78*127.63
11/09/2008 20:00:00*127.75*127.79*127.85*127.71
11/09/2008 20:05:00*127.79*127.58*127.83*127.55
11/09/2008 20:10:00*127.58*127.67*127.72*127.54
11/09/2008 20:15:00*127.67*127.51*127.67*127.42
11/09/2008 20:20:00*127.51*127.37*127.52*127.37
11/09/2008 20:25:00*127.37*127.36*127.45*127.34
11/09/2008 20:30:00*127.36*127.54*127.56*127.36
11/09/2008 20:35:00*127.54*127.49*127.54*127.44
11/09/2008 20:40:00*127.49*127.72*127.8*127.49
11/09/2008 20:45:00*127.72*127.65*127.77*127.63
11/09/2008 20:50:00*127.65*127.51*127.66*127.49
11/09/2008 20:55:00*127.51*127.59*127.66*127.48
11/09/2008 21:00:00*127.59*127.69*127.69*127.59
11/09/2008 21:05:00*127.69*127.56*127.69*127.53
11/09/2008 21:10:00*127.56*127.53*127.65*127.51
11/09/2008 21:15:00*127.53*127.75*127.77*127.53
11/09/2008 21:20:00*127.75*127.67*127.76*127.67
11/09/2008 21:25:00*127.67*127.59*127.68*127.59
11/09/2008 21:30:00*127.59*127.78*127.78*127.59
11/09/2008 21:35:00*127.78*127.66*127.8*127.65
11/09/2008 21:40:00*127.66*127.72*127.77*127.58
11/09/2008 21:45:00*127.72*127.71*127.74*127.68
11/09/2008 21:50:00*127.71*127.69*127.72*127.68
11/09/2008 21:55:00*127.69*127.59*127.7*127.59
11/09/2008 22:00:00*127.59*127.61*127.72*127.56
11/09/2008 22:05:00*127.61*127.62*127.69*127.5
11/09/2008 22:10:00*127.62*127.66*127.66*127.56
11/09/2008 22:15:00*127.66*127.53*127.67*127.51
11/09/2008 22:20:00*127.53*127.26*127.56*127.25
11/09/2008 22:25:00*127.26*127.23*127.44*127.13
11/09/2008 22:30:00*127.23*127.12*127.25*127.04
11/09/2008 22:35:00*127.12*127.16*127.25*127.09
11/09/2008 22:40:00*127.16*127.19*127.24*127.11
11/09/2008 22:45:00*127.19*127.17*127.23*127.09
11/09/2008 22:50:00*127.17*127.23*127.31*127.16
11/09/2008 22:55:00*127.23*127.22*127.33*127.18
11/09/2008 23:00:00*127.22*127.13*127.25*127.01
11/09/2008 23:05:00*127.13*127.17*127.21*127.09
11/09/2008 23:10:00*127.17*127.19*127.2*127.12
11/09/2008 23:15:00*127.19*127.11*127.21*127.11
11/09/2008 23:20:00*127.11*127.2*127.22*127.1
11/09/2008 23:25:00*127.2*127.18*127.28*127.11
11/09/2008 23:30:00*127.18*127.35*127.44*127.15
11/09/2008 23:35:00*127.35*127.43*127.46*127.32
11/09/2008 23:40:00*127.43*127.68*127.75*127.43
11/09/2008 23:45:00*127.68*127.69*127.7*127.57
11/09/2008 23:50:00*127.69*127.45*127.74*127.38
11/09/2008 23:55:00*127.45*127.51*127.52*127.42
11/10/2008 00:00:00*127.51*127.47*127.52*127.43
11/10/2008 00:05:00*127.47*127.44*127.52*127.44
11/10/2008 00:10:00*127.44*127.49*127.52*127.44
11/10/2008 00:15:00*127.49*127.53*127.56*127.38
11/10/2008 00:20:00*127.53*127.47*127.54*127.45
11/10/2008 00:25:00*127.47*127.39*127.47*127.23
11/10/2008 00:30:00*127.39*127.44*127.48*127.36
11/10/2008 00:35:00*127.44*127.27*127.44*127.18
11/10/2008 00:40:00*127.27*127.27*127.41*127.2
11/10/2008 00:45:00*127.27*127.17*127.27*127.13
11/10/2008 00:50:00*127.17*127.23*127.23*127.13
11/10/2008 00:55:00*127.23*127.25*127.28*127.17
11/10/2008 01:00:00*127.25*127.27*127.28*127.19
11/10/2008 01:05:00*127.27*127.06*127.29*127.06
11/10/2008 01:10:00*127.06*127.21*127.31*127.05
11/10/2008 01:15:00*127.21*127.04*127.25*127.02
11/10/2008 01:20:00*127.04*127.06*127.07*127.02
11/10/2008 01:25:00*127.06*127.06*127.08*127.05
11/10/2008 01:30:00*127.06*126.97*127.1*126.97
11/10/2008 01:35:00*126.97*127.21*127.21*126.89
11/10/2008 01:40:00*127.21*127.24*127.34*127.13
11/10/2008 01:45:00*127.24*127.22*127.34*127.21
11/10/2008 01:50:00*127.22*127.14*127.28*127.0
11/10/2008 01:55:00*127.14*127.19*127.23*127.12
11/10/2008 02:00:00*127.19*127.11*127.23*127.0
11/10/2008 02:05:00*127.11*127.0*127.13*126.99
11/10/2008 02:10:00*127.0*127.03*127.04*126.88
11/10/2008 02:15:00*127.03*127.02*127.04*126.98
11/10/2008 02:20:00*127.02*127.17*127.18*127.01
11/10/2008 02:25:00*127.17*127.24*127.24*127.12
11/10/2008 02:30:00*127.24*127.32*127.36*127.19
11/10/2008 02:35:00*127.32*127.14*127.41*127.13
11/10/2008 02:40:00*127.14*127.04*127.14*126.93
11/10/2008 02:45:00*127.04*127.14*127.22*127.02
11/10/2008 02:50:00*127.14*127.01*127.17*126.98
11/10/2008 02:55:00*127.01*127.01*127.03*126.95
11/10/2008 03:00:00*127.01*127.06*127.1*126.95
11/10/2008 03:05:00*127.06*126.66*127.06*126.59
11/10/2008 03:10:00*126.66*126.81*126.89*126.66
11/10/2008 03:15:00*126.81*126.76*126.86*126.7
11/10/2008 03:20:00*126.76*126.68*126.81*126.68
11/10/2008 03:25:00*126.68*126.9*126.98*126.68
11/10/2008 03:30:00*126.9*127.07*127.18*126.9
11/10/2008 03:35:00*127.07*127.18*127.18*127.04
11/10/2008 03:40:00*127.18*127.2*127.22*127.05
11/10/2008 03:45:00*127.2*127.18*127.22*127.07
11/10/2008 03:50:00*127.18*127.46*127.58*127.17
11/10/2008 03:55:00*127.46*127.59*127.64*127.41
11/10/2008 04:00:00*127.59*127.59*127.72*127.5
11/10/2008 04:05:00*127.59*127.53*127.62*127.41
11/10/2008 04:10:00*127.53*127.54*127.63*127.47
11/10/2008 04:15:00*127.54*127.56*127.63*127.47
11/10/2008 04:20:00*127.56*127.59*127.59*127.46
11/10/2008 04:25:00*127.59*127.61*127.64*127.57
11/10/2008 04:30:00*127.61*127.6*127.61*127.54
11/10/2008 04:35:00*127.6*127.6*127.63*127.51
11/10/2008 04:40:00*127.6*127.63*127.64*127.56
11/10/2008 04:45:00*127.63*127.77*127.87*127.63
11/10/2008 04:50:00*127.77*127.63*127.77*127.56
11/10/2008 04:55:00*127.63*127.61*127.82*127.61
11/10/2008 05:00:00*127.61*127.55*127.71*127.42
11/10/2008 05:05:00*127.55*127.35*127.56*127.34
11/10/2008 05:10:00*127.35*127.36*127.4*127.26
11/10/2008 05:15:00*127.36*127.46*127.51*127.36
11/10/2008 05:20:00*127.46*127.59*127.65*127.45
11/10/2008 05:25:00*127.59*127.66*127.66*127.59
11/10/2008 05:30:00*127.66*127.68*127.73*127.65
11/10/2008 05:35:00*127.68*127.72*127.78*127.67
11/10/2008 05:40:00*127.72*128.03*128.03*127.72
11/10/2008 05:45:00*128.03*128.04*128.23*128.01
11/10/2008 05:50:00*128.04*128.27*128.29*128.0
11/10/2008 05:55:00*128.27*128.2*128.3*128.15
11/10/2008 06:00:00*128.2*128.02*128.2*128.0
11/10/2008 06:05:00*128.02*128.05*128.11*127.99
11/10/2008 06:10:00*128.05*128.08*128.12*128.02
11/10/2008 06:15:00*128.08*128.06*128.16*128.04
11/10/2008 06:20:00*128.06*128.05*128.2*128.05
11/10/2008 06:25:00*128.05*127.97*128.1*127.96
11/10/2008 06:30:00*127.97*128.04*128.05*127.85
11/10/2008 06:35:00*128.04*128.17*128.17*128.01
11/10/2008 06:40:00*128.17*128.34*128.42*128.13
11/10/2008 06:45:00*128.34*128.37*128.41*128.25
11/10/2008 06:50:00*128.37*128.2*128.4*128.15
11/10/2008 06:55:00*128.2*128.16*128.21*128.06
11/10/2008 07:00:00*128.16*128.07*128.24*128.07
11/10/2008 07:05:00*128.07*128.0*128.16*127.99
11/10/2008 07:10:00*128.0*128.17*128.26*127.99
11/10/2008 07:15:00*128.17*128.14*128.18*128.12
11/10/2008 07:20:00*128.14*128.12*128.15*128.05
11/10/2008 07:25:00*128.12*128.03*128.13*128.01
11/10/2008 07:30:00*128.03*127.93*128.06*127.86
11/10/2008 07:35:00*127.93*127.78*127.97*127.7
11/10/2008 07:40:00*127.78*127.86*127.86*127.78
11/10/2008 07:45:00*127.86*127.96*128.0*127.85
11/10/2008 07:50:00*127.96*127.95*128.08*127.94
11/10/2008 07:55:00*127.95*127.9*127.95*127.87
11/10/2008 08:00:00*127.9*127.95*128.03*127.74
11/10/2008 08:05:00*127.95*127.91*128.04*127.89
11/10/2008 08:10:00*127.91*127.9*127.93*127.86
11/10/2008 08:15:00*127.9*127.87*127.91*127.81
11/10/2008 08:20:00*127.87*127.85*127.92*127.82
11/10/2008 08:25:00*127.85*127.69*127.85*127.69
11/10/2008 08:30:00*127.69*127.68*127.73*127.65
11/10/2008 08:35:00*127.68*127.89*127.93*127.65
11/10/2008 08:40:00*127.89*127.81*127.93*127.77
11/10/2008 08:45:00*127.81*127.97*127.99*127.79
11/10/2008 08:50:00*127.97*128.09*128.11*127.96
11/10/2008 08:55:00*128.09*127.98*128.09*127.98
11/10/2008 09:00:00*127.98*127.92*128.02*127.88
11/10/2008 09:05:00*127.92*127.81*127.95*127.8
11/10/2008 09:10:00*127.81*127.7*127.84*127.7
11/10/2008 09:15:00*127.7*127.51*127.7*127.35
11/10/2008 09:20:00*127.51*127.61*127.62*127.38
11/10/2008 09:25:00*127.61*127.44*127.61*127.27
11/10/2008 09:30:00*127.44*127.39*127.53*127.39
11/10/2008 09:35:00*127.39*127.57*127.65*127.34
11/10/2008 09:40:00*127.57*127.23*127.59*127.11
11/10/2008 09:45:00*127.23*127.08*127.29*127.08
11/10/2008 09:50:00*127.08*126.86*127.17*126.85
11/10/2008 09:55:00*126.86*126.79*126.87*126.67
11/10/2008 10:00:00*126.79*126.57*126.8*126.4
11/10/2008 10:05:00*126.57*126.38*126.64*126.38
11/10/2008 10:10:00*126.38*126.7*126.7*126.36
11/10/2008 10:15:00*126.7*126.77*126.78*126.65
11/10/2008 10:20:00*126.77*126.59*126.79*126.57
11/10/2008 10:25:00*126.59*126.73*126.79*126.45
11/10/2008 10:30:00*126.73*126.65*126.86*126.6
11/10/2008 10:35:00*126.65*126.66*126.74*126.58
11/10/2008 10:40:00*126.66*126.6*126.7*126.51
11/10/2008 10:45:00*126.6*126.75*126.86*126.51
11/10/2008 10:50:00*126.75*126.49*126.85*126.42
11/10/2008 10:55:00*126.49*126.3*126.63*126.29
11/10/2008 11:00:00*126.3*126.38*126.41*126.11
11/10/2008 11:05:00*126.38*126.14*126.39*126.0
11/10/2008 11:10:00*126.14*126.21*126.31*125.99
11/10/2008 11:15:00*126.21*125.95*126.23*125.83
11/10/2008 11:20:00*125.95*125.8*125.96*125.61
11/10/2008 11:25:00*125.8*125.93*125.96*125.7
11/10/2008 11:30:00*125.93*125.96*126.07*125.93
11/10/2008 11:35:00*125.96*125.94*126.14*125.91
11/10/2008 11:40:00*125.94*125.82*125.97*125.7
11/10/2008 11:45:00*125.82*125.52*125.82*125.51
11/10/2008 11:50:00*125.52*125.26*125.54*125.26
11/10/2008 11:55:00*125.26*124.92*125.33*124.92
11/10/2008 12:00:00*124.92*124.97*125.17*124.89
11/10/2008 12:05:00*124.97*125.18*125.18*124.89
11/10/2008 12:10:00*125.18*125.45*125.46*125.17
11/10/2008 12:15:00*125.45*125.4*125.47*125.36
11/10/2008 12:20:00*125.4*125.14*125.46*125.11
11/10/2008 12:25:00*125.14*125.09*125.3*125.05
11/10/2008 12:30:00*125.09*125.12*125.26*125.09
11/10/2008 12:35:00*125.12*125.11*125.2*125.08
11/10/2008 12:40:00*125.11*124.94*125.15*124.85
11/10/2008 12:45:00*124.94*124.73*124.98*124.54
11/10/2008 12:50:00*124.73*124.7*124.77*124.6
11/10/2008 12:55:00*124.7*124.6*124.72*124.54
11/10/2008 13:00:00*124.6*124.73*124.85*124.59
11/10/2008 13:05:00*124.73*124.63*124.82*124.63
11/10/2008 13:10:00*124.63*125.0*125.0*124.61
11/10/2008 13:15:00*125.0*124.97*125.05*124.86
11/10/2008 13:20:00*124.97*124.82*124.98*124.75
11/10/2008 13:25:00*124.82*124.72*124.91*124.67
11/10/2008 13:30:00*124.72*125.13*125.16*124.71
11/10/2008 13:35:00*125.13*125.02*125.22*124.97
11/10/2008 13:40:00*125.02*125.25*125.27*124.98
11/10/2008 13:45:00*125.25*125.17*125.27*125.09
11/10/2008 13:50:00*125.17*125.01*125.17*124.91
11/10/2008 13:55:00*125.01*125.19*125.21*124.96
11/10/2008 14:00:00*125.19*125.26*125.35*125.18
11/10/2008 14:05:00*125.26*125.23*125.28*125.17
11/10/2008 14:10:00*125.23*125.39*125.53*125.22
11/10/2008 14:15:00*125.39*125.38*125.47*125.31
11/10/2008 14:20:00*125.38*125.27*125.52*125.14
11/10/2008 14:25:00*125.27*125.14*125.29*125.06
11/10/2008 14:30:00*125.14*125.22*125.28*125.07
11/10/2008 14:35:00*125.22*124.99*125.26*124.97
11/10/2008 14:40:00*124.99*125.09*125.09*124.91
11/10/2008 14:45:00*125.09*125.12*125.26*125.09
11/10/2008 14:50:00*125.12*124.9*125.21*124.89
11/10/2008 14:55:00*124.9*125.01*125.03*124.78
11/10/2008 15:00:00*125.01*124.97*125.06*124.85
11/10/2008 15:05:00*124.97*124.82*124.97*124.65
11/10/2008 15:10:00*124.82*124.72*124.9*124.63
11/10/2008 15:15:00*124.72*124.76*124.8*124.64
11/10/2008 15:20:00*124.76*124.72*124.83*124.61
11/10/2008 15:25:00*124.72*124.55*124.74*124.5
11/10/2008 15:30:00*124.55*124.29*124.59*124.29
11/10/2008 15:35:00*124.29*124.38*124.45*124.28
11/10/2008 15:40:00*124.38*124.24*124.46*124.24
11/10/2008 15:45:00*124.24*124.43*124.46*124.2
11/10/2008 15:50:00*124.43*124.38*124.43*124.24
11/10/2008 15:55:00*124.38*124.49*124.62*124.38
11/10/2008 16:00:00*124.49*124.64*124.67*124.49
11/10/2008 16:05:00*124.64*124.59*124.75*124.57
11/10/2008 16:10:00*124.59*124.68*124.69*124.59
11/10/2008 16:15:00*124.68*124.77*124.78*124.66
11/10/2008 16:20:00*124.77*124.71*124.79*124.71
11/10/2008 16:25:00*124.71*124.69*124.76*124.67
11/10/2008 16:30:00*124.69*124.79*124.79*124.63
11/10/2008 16:35:00*124.79*125.0*125.03*124.79
11/10/2008 16:40:00*125.0*124.99*125.09*124.9
11/10/2008 16:45:00*124.99*124.97*125.04*124.96
11/10/2008 16:50:00*124.97*125.0*125.01*124.93
11/10/2008 16:55:00*125.0*124.97*125.0*124.94
11/10/2008 17:00:00*124.97*124.92*125.03*124.84
