11/09/2008 14:50:00*126.37*126.33*126.37*126.33
11/09/2008 15:00:00*126.35*126.34*126.41*126.32
11/09/2008 15:25:00*126.39*126.48*126.5*126.38
11/09/2008 15:40:00*126.64*126.64*126.66*126.55
11/09/2008 15:45:00*126.64*126.66*126.71*126.6
11/09/2008 16:00:00*126.74*126.88*126.88*126.74
11/09/2008 16:05:00*126.88*126.9*126.94*126.82
11/09/2008 16:10:00*126.9*126.84*126.94*126.83
11/09/2008 16:15:00*126.84*126.79*126.92*126.77
11/09/2008 16:20:00*126.79*126.74*126.8*126.74
11/09/2008 16:25:00*126.74*126.76*126.77*126.72
11/09/2008 16:30:00*126.76*126.73*126.77*126.72
11/09/2008 16:35:00*126.73*126.74*126.74*126.7
11/09/2008 16:40:00*126.74*126.75*126.83*126.73
11/09/2008 16:45:00*126.75*126.88*126.89*126.75
11/09/2008 16:50:00*126.88*127.16*127.16*126.88
11/09/2008 16:55:00*127.16*127.18*127.24*127.16
11/09/2008 17:00:00*127.18*127.25*127.32*127.18
