11/06/2008 17:05:00*124.26*124.25*124.34*124.18
11/06/2008 17:10:00*124.25*124.11*124.26*124.06
11/06/2008 17:15:00*124.11*123.96*124.15*123.93
11/06/2008 17:20:00*123.96*123.95*123.98*123.84
11/06/2008 17:25:00*123.95*124.1*124.23*123.95
11/06/2008 17:30:00*124.1*124.09*124.13*124.0
11/06/2008 17:35:00*124.09*123.77*124.1*123.76
11/06/2008 17:40:00*123.77*123.65*123.82*123.56
11/06/2008 17:45:00*123.65*123.57*123.65*123.44
11/06/2008 17:50:00*123.57*123.75*123.8*123.5
11/06/2008 17:55:00*123.75*123.74*123.76*123.66
11/06/2008 18:00:00*123.74*123.55*123.76*123.53
11/06/2008 18:05:00*123.55*123.7*123.72*123.53
11/06/2008 18:10:00*123.7*123.6*123.72*123.55
11/06/2008 18:15:00*123.6*123.54*123.62*123.52
11/06/2008 18:20:00*123.54*123.55*123.59*123.53
11/06/2008 18:25:00*123.55*123.41*123.55*123.38
11/06/2008 18:30:00*123.41*123.45*123.45*123.24
11/06/2008 18:35:00*123.43*123.42*123.47*123.32
11/06/2008 18:40:00*123.42*123.59*123.61*123.42
11/06/2008 18:45:00*123.59*123.4*123.61*123.4
11/06/2008 18:50:00*123.45*123.39*123.45*123.32
11/06/2008 18:55:00*123.38*123.54*123.54*123.37
11/06/2008 19:00:00*123.52*123.42*123.57*123.4
11/06/2008 19:05:00*123.4*123.73*123.74*123.4
11/06/2008 19:10:00*123.73*123.67*123.74*123.62
11/06/2008 19:15:00*123.67*123.5*123.69*123.44
11/06/2008 19:20:00*123.5*123.53*123.55*123.43
11/06/2008 19:25:00*123.53*123.75*123.77*123.51
11/06/2008 19:30:00*123.75*123.66*123.78*123.58
11/06/2008 19:35:00*123.65*123.59*123.65*123.49
11/06/2008 19:40:00*123.61*123.12*123.64*123.09
11/06/2008 19:45:00*123.13*123.03*123.29*123.02
11/06/2008 19:50:00*123.05*122.9*123.05*122.8
11/06/2008 19:55:00*122.9*122.96*122.97*122.83
11/06/2008 20:00:00*122.96*122.91*122.97*122.83
11/06/2008 20:05:00*122.89*122.87*122.99*122.83
11/06/2008 20:10:00*122.83*123.06*123.1*122.83
11/06/2008 20:15:00*123.08*123.07*123.13*123.01
11/06/2008 20:20:00*123.07*122.73*123.07*122.66
11/06/2008 20:25:00*122.7*122.57*122.75*122.44
11/06/2008 20:30:00*122.47*122.79*123.0*122.47
11/06/2008 20:35:00*122.77*122.75*122.92*122.67
11/06/2008 20:40:00*122.76*122.94*122.96*122.64
11/06/2008 20:45:00*122.95*122.99*123.05*122.88
11/06/2008 20:50:00*123.0*123.0*123.06*122.86
11/06/2008 20:55:00*123.03*123.15*123.15*122.96
11/06/2008 21:00:00*123.13*123.15*123.21*123.04
11/06/2008 21:05:00*123.06*123.15*123.2*123.03
11/06/2008 21:10:00*123.14*123.14*123.25*123.1
11/06/2008 21:15:00*123.15*123.18*123.19*123.07
11/06/2008 21:20:00*123.19*123.14*123.24*123.14
11/06/2008 21:25:00*123.17*123.32*123.33*123.04
11/06/2008 21:30:00*123.31*123.23*123.35*123.19
11/06/2008 21:35:00*123.23*123.12*123.28*123.05
11/06/2008 21:40:00*123.13*123.31*123.37*123.09
11/06/2008 21:45:00*123.31*123.32*123.38*123.29
11/06/2008 21:50:00*123.32*123.46*123.63*123.3
11/06/2008 21:55:00*123.42*123.44*123.48*123.41
11/06/2008 22:00:00*123.44*123.38*123.48*123.34
11/06/2008 22:05:00*123.37*123.42*123.45*123.35
11/06/2008 22:10:00*123.4*123.32*123.42*123.27
11/06/2008 22:15:00*123.32*123.13*123.32*123.13
11/06/2008 22:20:00*123.13*123.11*123.15*123.03
11/06/2008 22:25:00*123.1*123.18*123.2*123.08
11/06/2008 22:30:00*123.18*123.13*123.23*123.03
11/06/2008 22:35:00*123.15*123.42*123.44*123.08
11/06/2008 22:40:00*123.42*123.43*123.54*123.34
11/06/2008 22:45:00*123.43*123.61*123.76*123.43
11/06/2008 22:50:00*123.61*123.65*123.68*123.48
11/06/2008 22:55:00*123.65*123.94*123.98*123.64
11/06/2008 23:00:00*123.94*124.12*124.12*123.92
11/06/2008 23:05:00*124.12*123.97*124.13*123.91
11/06/2008 23:10:00*123.97*123.95*124.08*123.91
11/06/2008 23:15:00*123.95*123.74*124.04*123.72
11/06/2008 23:20:00*123.75*123.84*123.86*123.71
11/06/2008 23:25:00*123.84*123.92*123.92*123.74
11/06/2008 23:30:00*123.92*124.09*124.11*123.85
11/06/2008 23:35:00*124.09*124.32*124.45*124.07
11/06/2008 23:40:00*124.32*124.43*124.45*124.2
11/06/2008 23:45:00*124.43*124.6*124.8*124.41
11/06/2008 23:50:00*124.6*124.32*124.64*124.28
11/06/2008 23:55:00*124.32*124.13*124.39*124.1
11/07/2008 00:00:00*124.13*124.48*124.5*124.13
11/07/2008 00:05:00*124.48*124.56*124.71*124.35
11/07/2008 00:10:00*124.56*124.34*124.61*124.29
11/07/2008 00:15:00*124.34*123.88*124.36*123.84
11/07/2008 00:20:00*123.88*123.84*124.14*123.82
11/07/2008 00:25:00*123.84*123.76*123.92*123.73
11/07/2008 00:30:00*123.76*123.84*123.84*123.7
11/07/2008 00:35:00*123.84*124.04*124.25*123.82
11/07/2008 00:40:00*124.04*123.92*124.04*123.86
11/07/2008 00:45:00*123.92*123.99*124.05*123.87
11/07/2008 00:50:00*123.99*124.18*124.22*123.91
11/07/2008 00:55:00*124.18*124.02*124.18*123.98
11/07/2008 01:00:00*124.02*124.1*124.14*123.94
11/07/2008 01:05:00*124.1*124.05*124.14*124.05
11/07/2008 01:10:00*124.05*124.26*124.32*124.04
11/07/2008 01:15:00*124.26*124.31*124.39*124.23
11/07/2008 01:20:00*124.31*124.34*124.4*124.31
11/07/2008 01:25:00*124.34*124.08*124.36*124.02
11/07/2008 01:30:00*124.08*124.04*124.17*124.0
11/07/2008 01:35:00*124.04*124.04*124.1*123.99
11/07/2008 01:40:00*124.04*124.01*124.08*123.97
11/07/2008 01:45:00*124.01*124.09*124.14*123.93
11/07/2008 01:50:00*124.09*123.95*124.09*123.93
11/07/2008 01:55:00*123.95*124.11*124.15*123.93
11/07/2008 02:00:00*124.11*124.1*124.19*124.03
11/07/2008 02:05:00*124.1*124.16*124.23*124.1
11/07/2008 02:10:00*124.16*124.49*124.49*124.13
11/07/2008 02:15:00*124.48*124.61*124.62*124.39
11/07/2008 02:20:00*124.62*124.71*125.07*124.6
11/07/2008 02:25:00*124.71*124.64*124.75*124.51
11/07/2008 02:30:00*124.64*124.71*124.74*124.54
11/07/2008 02:35:00*124.71*124.57*124.76*124.52
11/07/2008 02:40:00*124.58*124.38*124.58*124.31
11/07/2008 02:45:00*124.35*124.45*124.62*124.34
11/07/2008 02:50:00*124.45*124.29*124.49*124.21
11/07/2008 02:55:00*124.29*124.54*124.69*124.27
11/07/2008 03:00:00*124.57*124.64*124.71*124.44
11/07/2008 03:05:00*124.66*124.6*124.77*124.59
11/07/2008 03:10:00*124.6*124.72*124.91*124.6
11/07/2008 03:15:00*124.72*124.63*124.83*124.58
11/07/2008 03:20:00*124.63*124.65*124.78*124.55
11/07/2008 03:25:00*124.66*124.6*124.78*124.58
11/07/2008 03:30:00*124.6*124.53*124.65*124.46
11/07/2008 03:35:00*124.51*124.53*124.62*124.45
11/07/2008 03:40:00*124.53*124.65*124.67*124.45
11/07/2008 03:45:00*124.65*124.61*124.71*124.55
11/07/2008 03:50:00*124.61*124.88*124.91*124.61
11/07/2008 03:55:00*124.88*124.88*124.93*124.71
11/07/2008 04:00:00*124.88*124.84*124.92*124.8
11/07/2008 04:05:00*124.84*125.18*125.21*124.81
11/07/2008 04:10:00*125.17*125.29*125.31*125.02
11/07/2008 04:15:00*125.29*124.99*125.33*124.94
11/07/2008 04:20:00*124.97*124.81*125.0*124.81
11/07/2008 04:25:00*124.87*124.83*124.87*124.77
11/07/2008 04:30:00*124.83*124.72*124.88*124.7
11/07/2008 04:35:00*124.72*124.9*125.09*124.71
11/07/2008 04:40:00*124.9*124.99*125.02*124.87
11/07/2008 04:45:00*124.99*124.97*125.22*124.93
11/07/2008 04:50:00*124.97*124.81*125.04*124.76
11/07/2008 04:55:00*124.8*124.96*125.06*124.79
11/07/2008 05:00:00*125.0*125.08*125.11*124.97
11/07/2008 05:05:00*125.08*125.13*125.25*125.01
11/07/2008 05:10:00*125.13*125.11*125.24*125.07
11/07/2008 05:15:00*125.11*124.76*125.18*124.76
11/07/2008 05:20:00*124.76*124.76*124.83*124.67
11/07/2008 05:25:00*124.76*124.77*124.9*124.75
11/07/2008 05:30:00*124.77*124.79*124.84*124.74
11/07/2008 05:35:00*124.79*124.74*124.81*124.71
11/07/2008 05:40:00*124.74*124.83*124.91*124.71
11/07/2008 05:45:00*124.83*124.6*124.89*124.59
11/07/2008 05:50:00*124.6*124.54*124.68*124.5
11/07/2008 05:55:00*124.52*124.55*124.59*124.5
11/07/2008 06:00:00*124.55*124.55*124.56*124.54
11/07/2008 06:05:00*124.55*124.57*124.67*124.5
11/07/2008 06:10:00*124.57*124.47*124.59*124.47
11/07/2008 06:15:00*124.47*124.48*124.48*124.35
11/07/2008 06:20:00*124.48*124.7*124.71*124.41
11/07/2008 06:25:00*124.7*124.41*124.7*124.38
11/07/2008 06:30:00*124.41*124.45*124.48*124.38
11/07/2008 06:35:00*124.46*124.43*124.46*124.34
11/07/2008 06:40:00*124.43*124.33*124.58*124.3
11/07/2008 06:45:00*124.31*124.44*124.46*124.25
11/07/2008 06:50:00*124.44*124.31*124.47*124.3
11/07/2008 06:55:00*124.31*124.24*124.37*124.2
11/07/2008 07:00:00*124.24*124.05*124.26*123.87
11/07/2008 07:05:00*124.04*124.26*124.27*123.97
11/07/2008 07:10:00*124.26*124.21*124.34*124.21
11/07/2008 07:15:00*124.21*124.11*124.22*124.06
11/07/2008 07:20:00*124.11*124.27*124.27*124.09
11/07/2008 07:25:00*124.27*124.29*124.42*124.24
11/07/2008 07:30:00*124.3*124.57*124.59*124.19
11/07/2008 07:35:00*124.57*124.35*124.6*124.31
11/07/2008 07:40:00*124.35*124.55*124.56*124.32
11/07/2008 07:45:00*124.55*124.47*124.57*124.39
11/07/2008 07:50:00*124.47*124.52*124.57*124.43
11/07/2008 07:55:00*124.52*124.49*124.55*124.35
11/07/2008 08:00:00*124.49*124.47*124.56*124.43
11/07/2008 08:05:00*124.47*124.34*124.48*124.23
11/07/2008 08:10:00*124.34*124.25*124.5*124.22
11/07/2008 08:15:00*124.25*124.2*124.35*124.16
11/07/2008 08:20:00*124.2*124.55*124.55*124.2
11/07/2008 08:25:00*124.55*124.66*124.74*124.41
11/07/2008 08:30:00*124.66*124.54*124.79*124.45
11/07/2008 08:35:00*124.54*124.16*124.54*123.49
11/07/2008 08:40:00*124.16*124.36*124.66*124.14
11/07/2008 08:45:00*124.36*125.01*125.11*124.35
11/07/2008 08:50:00*125.01*124.86*125.01*124.6
11/07/2008 08:55:00*124.86*124.79*124.9*124.58
11/07/2008 09:00:00*124.79*124.33*124.86*124.19
11/07/2008 09:05:00*124.33*124.3*124.37*123.98
11/07/2008 09:10:00*124.3*124.53*124.57*124.26
11/07/2008 09:15:00*124.53*124.56*124.84*124.49
11/07/2008 09:20:00*124.56*124.66*124.79*124.38
11/07/2008 09:25:00*124.66*124.76*124.83*124.46
11/07/2008 09:30:00*124.76*124.89*125.01*124.75
11/07/2008 09:35:00*124.89*125.17*125.2*124.64
11/07/2008 09:40:00*125.17*124.82*125.19*124.78
11/07/2008 09:45:00*124.82*124.54*125.01*124.45
11/07/2008 09:50:00*124.54*124.41*124.7*124.29
11/07/2008 09:55:00*124.41*124.75*124.8*124.35
11/07/2008 10:00:00*124.75*124.65*124.94*124.64
11/07/2008 10:05:00*124.65*124.96*125.01*124.61
11/07/2008 10:10:00*124.96*125.42*125.48*124.96
11/07/2008 10:15:00*125.42*125.65*125.66*125.22
11/07/2008 10:20:00*125.65*125.75*125.84*125.6
11/07/2008 10:25:00*125.75*126.08*126.22*125.72
11/07/2008 10:30:00*126.08*125.79*126.37*125.76
11/07/2008 10:35:00*125.79*126.0*126.03*125.74
11/07/2008 10:40:00*126.0*126.06*126.19*125.86
11/07/2008 10:45:00*126.06*125.93*126.1*125.88
11/07/2008 10:50:00*125.93*125.71*126.06*125.69
11/07/2008 10:55:00*125.71*125.65*125.88*125.52
11/07/2008 11:00:00*125.65*125.58*125.74*125.48
11/07/2008 11:05:00*125.58*125.35*125.63*125.35
11/07/2008 11:10:00*125.35*125.23*125.54*125.22
11/07/2008 11:15:00*125.23*125.32*125.42*125.21
11/07/2008 11:20:00*125.32*125.39*125.55*125.16
11/07/2008 11:25:00*125.39*125.01*125.42*124.77
11/07/2008 11:30:00*125.01*124.9*125.01*124.72
11/07/2008 11:35:00*124.9*125.13*125.18*124.85
11/07/2008 11:40:00*125.13*125.2*125.39*125.04
11/07/2008 11:45:00*125.2*125.28*125.33*125.04
11/07/2008 11:50:00*125.28*125.29*125.4*125.19
11/07/2008 11:55:00*125.29*125.32*125.5*124.94
11/07/2008 12:00:00*125.32*125.39*125.43*125.15
11/07/2008 12:05:00*125.39*125.57*125.6*125.28
11/07/2008 12:10:00*125.57*125.26*125.63*125.26
11/07/2008 12:15:00*125.26*125.17*125.33*125.13
11/07/2008 12:20:00*125.17*124.84*125.22*124.74
11/07/2008 12:25:00*124.84*124.98*125.0*124.79
11/07/2008 12:30:00*124.98*124.94*125.13*124.9
11/07/2008 12:35:00*124.94*124.83*124.99*124.79
11/07/2008 12:40:00*124.83*125.03*125.09*124.78
11/07/2008 12:45:00*125.03*125.13*125.26*125.02
11/07/2008 12:50:00*125.13*125.0*125.24*124.97
11/07/2008 12:55:00*125.0*124.95*125.16*124.9
11/07/2008 13:00:00*124.95*125.08*125.15*124.89
11/07/2008 13:05:00*125.08*125.1*125.21*125.06
11/07/2008 13:10:00*125.1*125.04*125.16*124.93
11/07/2008 13:15:00*125.04*125.07*125.11*124.95
11/07/2008 13:20:00*125.07*125.07*125.16*124.99
11/07/2008 13:25:00*125.07*125.0*125.13*124.98
11/07/2008 13:30:00*125.0*125.26*125.26*124.97
11/07/2008 13:35:00*125.26*125.16*125.27*125.08
11/07/2008 13:40:00*125.16*125.13*125.17*125.0
11/07/2008 13:45:00*125.13*124.9*125.15*124.88
11/07/2008 13:50:00*124.9*125.19*125.24*124.9
11/07/2008 13:55:00*125.2*125.22*125.34*125.14
11/07/2008 14:00:00*125.22*125.3*125.31*125.18
11/07/2008 14:05:00*125.3*125.21*125.32*125.09
11/07/2008 14:10:00*125.21*125.04*125.22*125.01
11/07/2008 14:15:00*125.04*125.12*125.17*125.0
11/07/2008 14:20:00*125.12*125.22*125.27*125.08
11/07/2008 14:25:00*125.22*125.11*125.26*125.11
11/07/2008 14:30:00*125.12*125.13*125.2*125.01
11/07/2008 14:35:00*125.13*125.31*125.31*125.12
11/07/2008 14:40:00*125.31*125.5*125.5*125.18
11/07/2008 14:45:00*125.5*125.61*125.82*125.49
11/07/2008 14:50:00*125.61*125.63*125.76*125.57
11/07/2008 14:55:00*125.63*125.47*125.83*125.16
11/07/2008 15:00:00*125.47*124.97*125.5*124.97
11/07/2008 15:05:00*124.97*124.96*125.19*124.88
11/07/2008 15:10:00*124.96*125.1*125.22*124.82
11/07/2008 15:15:00*125.1*125.19*125.36*125.06
11/07/2008 15:20:00*125.19*125.12*125.3*125.12
11/07/2008 15:25:00*125.12*125.03*125.2*124.77
11/07/2008 15:30:00*125.03*124.95*125.06*124.85
11/07/2008 15:35:00*124.95*125.14*125.28*124.88
11/07/2008 15:40:00*125.14*125.02*125.2*125.01
11/07/2008 15:45:00*125.02*125.09*125.25*125.02
11/07/2008 15:50:00*125.09*125.17*125.27*125.06
11/07/2008 15:55:00*125.17*125.36*125.36*125.13
11/07/2008 16:00:00*125.36*125.48*125.49*125.27
11/07/2008 16:05:00*125.48*125.38*125.48*125.38
