11/05/2008 17:05:00*126.85*126.71*126.91*126.63
11/05/2008 17:10:00*126.71*126.53*126.74*126.52
11/05/2008 17:15:00*126.53*126.4*126.53*126.35
11/05/2008 17:20:00*126.4*126.47*126.47*126.33
11/05/2008 17:25:00*126.47*126.48*126.54*126.42
11/05/2008 17:30:00*126.48*126.34*126.48*126.25
11/05/2008 17:35:00*126.34*126.37*126.4*126.31
11/05/2008 17:40:00*126.34*126.5*126.5*126.33
11/05/2008 17:45:00*126.45*126.64*126.7*126.41
11/05/2008 17:50:00*126.68*126.68*126.77*126.67
11/05/2008 17:55:00*126.72*126.68*126.72*126.63
11/05/2008 18:00:00*126.68*126.64*126.68*126.63
11/05/2008 18:05:00*126.64*126.75*126.88*126.64
11/05/2008 18:10:00*126.75*126.85*126.87*126.68
11/05/2008 18:15:00*126.85*126.89*126.89*126.71
11/05/2008 18:20:00*126.86*126.91*126.92*126.85
11/05/2008 18:25:00*126.91*126.92*126.99*126.87
11/05/2008 18:30:00*126.94*126.88*126.96*126.85
11/05/2008 18:35:00*126.88*126.73*126.9*126.68
11/05/2008 18:40:00*126.76*126.64*126.76*126.6
11/05/2008 18:45:00*126.63*126.63*126.68*126.61
11/05/2008 18:50:00*126.63*126.72*126.75*126.59
11/05/2008 18:55:00*126.71*126.81*126.84*126.68
11/05/2008 19:00:00*126.82*126.82*126.82*126.71
11/05/2008 19:05:00*126.79*126.95*127.06*126.79
11/05/2008 19:10:00*127.03*126.81*127.03*126.77
11/05/2008 19:15:00*126.81*126.71*126.82*126.64
11/05/2008 19:20:00*126.67*126.43*126.74*126.4
11/05/2008 19:25:00*126.5*126.41*126.5*126.28
11/05/2008 19:30:00*126.43*126.29*126.43*126.26
11/05/2008 19:35:00*126.29*126.56*126.56*126.29
11/05/2008 19:40:00*126.53*126.8*126.8*126.51
11/05/2008 19:45:00*126.77*126.61*126.97*126.54
11/05/2008 19:50:00*126.57*126.64*126.73*126.57
11/05/2008 19:55:00*126.63*126.61*126.69*126.59
11/05/2008 20:00:00*126.68*126.66*126.68*126.53
11/05/2008 20:05:00*126.63*126.33*126.7*126.25
11/05/2008 20:10:00*126.38*126.32*126.38*126.26
11/05/2008 20:15:00*126.3*126.39*126.44*126.22
11/05/2008 20:20:00*126.42*126.49*126.53*126.29
11/05/2008 20:25:00*126.51*126.54*126.58*126.44
11/05/2008 20:30:00*126.55*126.54*126.61*126.51
11/05/2008 20:35:00*126.54*126.7*126.74*126.52
11/05/2008 20:40:00*126.58*126.38*126.7*126.35
11/05/2008 20:45:00*126.39*126.37*126.39*126.21
11/05/2008 20:50:00*126.3*126.45*126.46*126.28
11/05/2008 20:55:00*126.46*126.48*126.48*126.39
11/05/2008 21:00:00*126.45*126.41*126.49*126.38
11/05/2008 21:05:00*126.42*126.48*126.57*126.34
11/05/2008 21:10:00*126.49*126.46*126.53*126.46
11/05/2008 21:15:00*126.46*126.37*126.47*126.36
11/05/2008 21:20:00*126.45*126.41*126.48*126.32
11/05/2008 21:25:00*126.46*126.42*126.49*126.38
11/05/2008 21:30:00*126.42*126.41*126.46*126.38
11/05/2008 21:35:00*126.4*126.28*126.43*126.24
11/05/2008 21:40:00*126.25*126.27*126.33*126.23
11/05/2008 21:45:00*126.25*126.14*126.31*126.12
11/05/2008 21:50:00*126.13*126.2*126.33*126.12
11/05/2008 21:55:00*126.2*126.24*126.26*126.17
11/05/2008 22:00:00*126.26*126.13*126.26*126.11
11/05/2008 22:05:00*126.13*126.23*126.26*126.11
11/05/2008 22:10:00*126.24*126.1*126.24*126.08
11/05/2008 22:15:00*126.12*125.82*126.12*125.64
11/05/2008 22:20:00*125.73*125.55*125.86*125.5
11/05/2008 22:25:00*125.52*125.6*125.61*125.32
11/05/2008 22:30:00*125.54*125.6*125.72*125.5
11/05/2008 22:35:00*125.6*125.65*125.82*125.59
11/05/2008 22:40:00*125.7*125.6*125.7*125.55
11/05/2008 22:45:00*125.58*125.9*125.96*125.57
11/05/2008 22:50:00*125.87*125.82*125.94*125.63
11/05/2008 22:55:00*125.72*125.93*125.96*125.72
11/05/2008 23:00:00*125.92*125.89*125.94*125.78
11/05/2008 23:05:00*125.86*125.97*125.99*125.81
11/05/2008 23:10:00*125.95*125.92*126.01*125.79
11/05/2008 23:15:00*125.85*125.95*126.01*125.85
11/05/2008 23:20:00*125.92*125.95*126.06*125.91
11/05/2008 23:25:00*126.0*125.99*126.03*125.93
11/05/2008 23:30:00*125.99*126.32*126.33*125.97
11/05/2008 23:35:00*126.27*126.21*126.34*126.14
11/05/2008 23:40:00*126.22*125.91*126.22*125.9
11/05/2008 23:45:00*125.93*125.87*126.01*125.79
11/05/2008 23:50:00*125.91*125.85*125.93*125.79
11/05/2008 23:55:00*125.86*125.85*125.87*125.79
11/06/2008 00:00:00*125.85*125.85*125.92*125.81
11/06/2008 00:05:00*125.85*125.56*125.85*125.42
11/06/2008 00:10:00*125.53*125.48*125.56*125.38
11/06/2008 00:15:00*125.43*125.53*125.59*125.43
11/06/2008 00:20:00*125.53*125.71*125.72*125.52
11/06/2008 00:25:00*125.7*125.76*125.82*125.7
11/06/2008 00:30:00*125.8*125.87*125.9*125.74
11/06/2008 00:35:00*125.83*125.47*125.87*125.47
11/06/2008 00:40:00*125.55*125.75*125.78*125.43
11/06/2008 00:45:00*125.75*125.61*125.75*125.59
11/06/2008 00:50:00*125.61*125.66*125.71*125.59
11/06/2008 00:55:00*125.68*125.72*125.74*125.53
11/06/2008 01:00:00*125.7*126.03*126.2*125.67
11/06/2008 01:05:00*126.19*125.7*126.19*125.64
11/06/2008 01:10:00*125.75*125.54*125.75*125.5
11/06/2008 01:15:00*125.51*125.5*125.62*125.49
11/06/2008 01:20:00*125.52*125.5*125.54*125.43
11/06/2008 01:25:00*125.45*125.6*125.68*125.44
11/06/2008 01:30:00*125.63*125.68*125.72*125.52
11/06/2008 01:35:00*125.68*125.54*125.71*125.52
11/06/2008 01:40:00*125.52*125.74*125.78*125.49
11/06/2008 01:45:00*125.74*125.53*125.81*125.53
11/06/2008 01:50:00*125.6*125.31*125.6*125.24
11/06/2008 01:55:00*125.31*125.3*125.42*125.22
11/06/2008 02:00:00*125.28*125.51*125.51*125.28
11/06/2008 02:05:00*125.5*125.59*125.68*125.47
11/06/2008 02:10:00*125.59*125.74*125.77*125.58
11/06/2008 02:15:00*125.74*125.97*126.03*125.66
11/06/2008 02:20:00*125.97*126.09*126.18*125.93
11/06/2008 02:25:00*126.09*125.91*126.2*125.84
11/06/2008 02:30:00*125.91*126.17*126.2*125.9
11/06/2008 02:35:00*126.17*125.95*126.18*125.92
11/06/2008 02:40:00*125.95*125.8*125.96*125.75
11/06/2008 02:45:00*125.8*125.98*126.02*125.72
11/06/2008 02:50:00*125.98*125.89*126.0*125.78
11/06/2008 02:55:00*125.89*125.99*126.04*125.88
11/06/2008 03:00:00*125.99*125.93*126.0*125.81
11/06/2008 03:05:00*125.93*125.92*126.0*125.77
11/06/2008 03:10:00*125.92*126.01*126.04*125.87
11/06/2008 03:15:00*126.01*126.45*126.49*125.94
11/06/2008 03:20:00*126.45*126.54*126.73*126.37
11/06/2008 03:25:00*126.54*126.56*126.69*126.39
11/06/2008 03:30:00*126.56*126.77*126.91*126.51
11/06/2008 03:35:00*126.77*126.79*126.84*126.67
11/06/2008 03:40:00*126.79*126.48*126.94*126.42
11/06/2008 03:45:00*126.48*126.58*126.72*126.48
11/06/2008 03:50:00*126.58*126.41*126.76*126.41
11/06/2008 03:55:00*126.41*126.62*126.65*126.36
11/06/2008 04:00:00*126.62*126.73*126.83*126.6
11/06/2008 04:05:00*126.73*126.74*126.76*126.64
11/06/2008 04:10:00*126.74*126.59*126.78*126.55
11/06/2008 04:15:00*126.59*126.69*126.7*126.5
11/06/2008 04:20:00*126.69*126.58*126.69*126.54
11/06/2008 04:25:00*126.58*126.43*126.6*126.41
11/06/2008 04:30:00*126.43*126.38*126.58*126.35
11/06/2008 04:35:00*126.38*126.33*126.43*126.3
11/06/2008 04:40:00*126.33*126.43*126.45*126.29
11/06/2008 04:45:00*126.43*126.61*126.63*126.36
11/06/2008 04:50:00*126.61*126.62*126.71*126.6
11/06/2008 04:55:00*126.62*126.5*126.65*126.49
11/06/2008 05:00:00*126.5*126.44*126.5*126.35
11/06/2008 05:05:00*126.44*126.33*126.6*126.3
11/06/2008 05:10:00*126.33*126.2*126.38*126.17
11/06/2008 05:15:00*126.2*125.95*126.23*125.95
11/06/2008 05:20:00*125.95*125.93*126.13*125.88
11/06/2008 05:25:00*125.93*125.76*126.0*125.65
11/06/2008 05:30:00*125.76*125.86*125.95*125.72
11/06/2008 05:35:00*125.86*125.88*125.94*125.81
11/06/2008 05:40:00*125.88*125.91*125.94*125.79
11/06/2008 05:45:00*125.91*125.9*125.92*125.81
11/06/2008 05:50:00*125.9*126.13*126.17*125.9
11/06/2008 05:55:00*126.13*126.02*126.16*125.91
11/06/2008 06:00:00*126.02*125.98*126.04*125.92
11/06/2008 06:05:00*125.98*125.73*125.98*125.71
11/06/2008 06:10:00*125.73*125.86*125.92*125.7
11/06/2008 06:15:00*125.86*125.88*125.91*125.83
11/06/2008 06:20:00*125.88*125.82*125.9*125.78
11/06/2008 06:25:00*125.82*126.0*126.06*125.81
11/06/2008 06:30:00*126.0*126.16*126.3*125.92
11/06/2008 06:35:00*126.16*126.11*126.2*125.93
11/06/2008 06:40:00*126.11*125.95*126.17*125.94
11/06/2008 06:45:00*125.95*126.15*126.21*125.92
11/06/2008 06:50:00*126.15*126.17*126.18*126.01
11/06/2008 06:55:00*126.17*125.97*126.17*125.97
11/06/2008 07:00:00*125.97*126.03*126.11*125.93
11/06/2008 07:05:00*126.03*126.2*126.65*125.73
11/06/2008 07:10:00*126.2*125.86*126.25*125.44
11/06/2008 07:15:00*125.86*125.95*125.95*125.52
11/06/2008 07:20:00*125.95*126.16*126.17*125.74
11/06/2008 07:25:00*126.16*126.65*126.71*125.97
11/06/2008 07:30:00*126.65*126.44*126.68*126.2
11/06/2008 07:35:00*126.44*126.48*126.64*126.29
11/06/2008 07:40:00*126.48*126.15*126.59*126.01
11/06/2008 07:45:00*126.15*126.28*126.41*126.14
11/06/2008 07:50:00*126.28*125.65*126.36*125.39
11/06/2008 07:55:00*125.65*125.4*125.81*125.29
11/06/2008 08:00:00*125.4*124.79*125.4*124.61
11/06/2008 08:05:00*124.79*124.62*124.93*124.28
11/06/2008 08:10:00*124.62*124.96*125.08*124.44
11/06/2008 08:15:00*124.96*124.83*125.05*124.69
11/06/2008 08:20:00*124.83*124.92*124.93*124.73
11/06/2008 08:25:00*124.92*125.26*125.47*124.92
11/06/2008 08:30:00*125.26*125.03*125.35*124.98
11/06/2008 08:35:00*125.03*125.27*125.3*124.97
11/06/2008 08:40:00*125.27*125.48*125.67*125.27
11/06/2008 08:45:00*125.48*125.65*125.72*125.43
11/06/2008 08:50:00*125.65*125.66*125.7*125.44
11/06/2008 08:55:00*125.66*125.7*125.99*125.6
11/06/2008 09:00:00*125.7*125.71*125.9*125.63
11/06/2008 09:05:00*125.72*125.48*125.72*125.36
11/06/2008 09:10:00*125.43*125.59*125.77*125.43
11/06/2008 09:15:00*125.55*125.38*125.61*125.33
11/06/2008 09:20:00*125.45*125.36*125.45*125.14
11/06/2008 09:25:00*125.29*125.32*125.38*125.21
11/06/2008 09:30:00*125.31*125.82*125.82*125.19
11/06/2008 09:35:00*125.72*126.2*126.25*125.72
11/06/2008 09:40:00*126.12*126.34*126.62*126.1
11/06/2008 09:45:00*126.29*126.42*126.56*126.28
11/06/2008 09:50:00*126.33*125.97*126.45*125.97
11/06/2008 09:55:00*126.0*125.8*126.01*125.64
11/06/2008 10:00:00*125.72*125.84*125.97*125.72
11/06/2008 10:05:00*125.85*125.82*125.92*125.55
11/06/2008 10:10:00*125.75*126.2*126.28*125.73
11/06/2008 10:15:00*126.22*126.13*126.26*126.08
11/06/2008 10:20:00*126.11*126.66*126.75*126.09
11/06/2008 10:25:00*126.58*126.39*126.68*126.27
11/06/2008 10:30:00*126.32*126.02*126.4*125.85
11/06/2008 10:35:00*125.89*125.9*126.05*125.71
11/06/2008 10:40:00*125.92*125.98*126.08*125.81
11/06/2008 10:45:00*125.98*125.65*125.99*125.62
11/06/2008 10:50:00*125.72*125.81*125.84*125.47
11/06/2008 10:55:00*125.82*125.47*125.84*125.38
11/06/2008 11:00:00*125.41*125.29*125.53*125.29
11/06/2008 11:05:00*125.47*125.21*125.47*125.12
11/06/2008 11:10:00*125.21*125.15*125.49*125.11
11/06/2008 11:15:00*125.15*124.99*125.15*124.93
11/06/2008 11:20:00*125.05*124.81*125.05*124.48
11/06/2008 11:25:00*124.62*124.65*124.93*124.43
11/06/2008 11:30:00*124.47*124.77*124.77*124.46
11/06/2008 11:35:00*124.6*124.9*125.04*124.59
11/06/2008 11:40:00*124.93*124.84*124.99*124.55
11/06/2008 11:45:00*124.85*124.86*125.04*124.71
11/06/2008 11:50:00*125.0*125.16*125.24*124.77
11/06/2008 11:55:00*125.16*125.03*125.28*125.02
11/06/2008 12:00:00*125.11*125.04*125.2*125.0
11/06/2008 12:05:00*125.11*124.9*125.11*124.77
11/06/2008 12:10:00*124.88*124.72*125.02*124.69
11/06/2008 12:15:00*124.77*124.94*124.95*124.7
11/06/2008 12:20:00*124.95*124.86*124.95*124.8
11/06/2008 12:25:00*124.92*124.89*124.96*124.61
11/06/2008 12:30:00*124.89*124.77*124.98*124.77
11/06/2008 12:35:00*124.77*124.83*124.84*124.59
11/06/2008 12:40:00*124.83*124.76*124.89*124.72
11/06/2008 12:45:00*124.76*124.71*124.9*124.64
11/06/2008 12:50:00*124.71*124.99*125.0*124.64
11/06/2008 12:55:00*124.99*124.89*125.2*124.87
11/06/2008 13:00:00*124.89*124.88*125.0*124.75
11/06/2008 13:05:00*124.88*124.63*124.98*124.6
11/06/2008 13:10:00*124.63*124.46*124.65*124.32
11/06/2008 13:15:00*124.46*124.32*124.47*124.22
11/06/2008 13:20:00*124.32*124.27*124.35*124.19
11/06/2008 13:25:00*124.27*124.4*124.44*124.27
11/06/2008 13:30:00*124.4*124.41*124.54*124.2
11/06/2008 13:35:00*124.41*124.33*124.44*124.21
11/06/2008 13:40:00*124.33*124.25*124.38*124.19
11/06/2008 13:45:00*124.25*124.06*124.25*123.98
11/06/2008 13:50:00*124.06*124.26*124.38*124.05
11/06/2008 13:55:00*124.26*124.32*124.41*124.2
11/06/2008 14:00:00*124.32*124.39*124.45*124.29
11/06/2008 14:05:00*124.39*124.48*124.71*124.36
11/06/2008 14:10:00*124.48*124.56*124.77*124.45
11/06/2008 14:15:00*124.56*124.4*124.66*124.33
11/06/2008 14:20:00*124.4*124.53*124.55*124.29
11/06/2008 14:25:00*124.53*124.47*124.54*124.31
11/06/2008 14:30:00*124.47*124.17*124.48*124.13
11/06/2008 14:35:00*124.17*124.37*124.38*124.17
11/06/2008 14:40:00*124.37*124.81*124.85*124.25
11/06/2008 14:45:00*124.81*124.9*124.93*124.6
11/06/2008 14:50:00*124.9*124.67*124.91*124.52
11/06/2008 14:55:00*124.67*124.65*124.87*124.59
11/06/2008 15:00:00*124.65*124.53*124.65*124.43
11/06/2008 15:05:00*124.53*124.54*124.67*124.48
11/06/2008 15:10:00*124.54*124.32*124.55*124.29
11/06/2008 15:15:00*124.32*124.31*124.46*124.26
11/06/2008 15:20:00*124.31*124.43*124.46*124.3
11/06/2008 15:25:00*124.43*124.33*124.44*124.29
11/06/2008 15:30:00*124.33*124.1*124.34*124.09
11/06/2008 15:35:00*124.1*124.21*124.29*124.0
11/06/2008 15:40:00*124.21*124.01*124.33*124.0
11/06/2008 15:45:00*124.01*124.22*124.33*123.97
11/06/2008 15:50:00*124.22*124.33*124.48*124.2
11/06/2008 15:55:00*124.33*124.21*124.33*124.2
11/06/2008 16:00:00*124.21*124.25*124.31*124.15
11/06/2008 16:05:00*124.25*124.13*124.25*124.02
11/06/2008 16:10:00*124.13*124.13*124.26*124.09
11/06/2008 16:15:00*124.13*124.14*124.17*124.09
11/06/2008 16:20:00*124.14*124.11*124.2*124.07
11/06/2008 16:25:00*124.11*124.07*124.2*123.89
11/06/2008 16:30:00*124.07*124.0*124.12*123.97
11/06/2008 16:35:00*124.0*124.13*124.14*124.0
11/06/2008 16:40:00*124.13*124.29*124.31*124.11
11/06/2008 16:45:00*124.29*124.27*124.3*124.19
11/06/2008 16:50:00*124.27*124.19*124.31*124.18
11/06/2008 16:55:00*124.19*124.19*124.24*124.07
11/06/2008 17:00:00*124.19*124.26*124.32*124.18
