11/04/2008 17:05:00*129.42*129.36*129.47*129.36
11/04/2008 17:10:00*129.36*129.4*129.46*129.35
11/04/2008 17:15:00*129.4*129.46*129.48*129.36
11/04/2008 17:20:00*129.46*129.69*129.7*129.45
11/04/2008 17:25:00*129.69*129.85*129.88*129.68
11/04/2008 17:30:00*129.85*129.75*129.86*129.63
11/04/2008 17:35:00*129.75*129.57*129.8*129.55
11/04/2008 17:40:00*129.57*129.59*129.64*129.49
11/04/2008 17:45:00*129.59*129.71*129.75*129.59
11/04/2008 17:50:00*129.71*129.65*129.77*129.56
11/04/2008 17:55:00*129.65*129.65*129.71*129.59
11/04/2008 18:00:00*129.65*129.64*129.7*129.59
11/04/2008 18:05:00*129.64*129.65*129.68*129.63
11/04/2008 18:10:00*129.65*129.99*129.99*129.65
11/04/2008 18:15:00*129.99*130.0*130.07*129.93
11/04/2008 18:20:00*130.0*129.99*130.17*129.99
11/04/2008 18:25:00*129.99*129.94*130.04*129.92
11/04/2008 18:30:00*129.94*129.79*129.94*129.77
11/04/2008 18:35:00*129.79*129.91*129.91*129.72
11/04/2008 18:40:00*129.91*129.73*129.95*129.69
11/04/2008 18:45:00*129.73*129.59*129.78*129.58
11/04/2008 18:50:00*129.59*129.53*129.64*129.49
11/04/2008 18:55:00*129.53*129.55*129.57*129.46
11/04/2008 19:00:00*129.55*129.52*129.59*129.49
11/04/2008 19:05:00*129.52*129.39*129.53*129.39
11/04/2008 19:10:00*129.39*129.18*129.39*129.16
11/04/2008 19:15:00*129.18*128.98*129.2*128.81
11/04/2008 19:20:00*128.98*128.78*129.03*128.66
11/04/2008 19:25:00*128.78*128.66*128.78*128.57
11/04/2008 19:30:00*128.66*128.52*128.79*128.5
11/04/2008 19:35:00*128.52*128.72*128.73*128.52
11/04/2008 19:40:00*128.72*129.0*129.01*128.7
11/04/2008 19:45:00*129.0*129.12*129.24*128.97
11/04/2008 19:50:00*129.12*129.16*129.37*129.11
11/04/2008 19:55:00*129.16*129.2*129.23*128.91
11/04/2008 20:00:00*129.2*129.11*129.21*128.99
11/04/2008 20:05:00*129.11*129.19*129.28*129.02
11/04/2008 20:10:00*129.19*128.91*129.2*128.89
11/04/2008 20:15:00*128.91*128.59*128.91*128.58
11/04/2008 20:20:00*128.59*128.74*128.91*128.58
11/04/2008 20:25:00*128.74*128.5*128.76*128.36
11/04/2008 20:30:00*128.5*128.66*128.95*128.5
11/04/2008 20:35:00*128.66*128.57*128.7*128.49
11/04/2008 20:40:00*128.57*128.61*128.78*128.54
11/04/2008 20:45:00*128.61*128.63*128.68*128.56
11/04/2008 20:50:00*128.64*128.72*128.72*128.55
11/04/2008 20:55:00*128.72*128.79*128.9*128.69
11/04/2008 21:00:00*128.79*128.7*128.82*128.68
11/04/2008 21:05:00*128.7*128.8*128.82*128.64
11/04/2008 21:10:00*128.8*128.71*128.82*128.67
11/04/2008 21:15:00*128.71*128.9*128.91*128.65
11/04/2008 21:20:00*128.9*128.88*128.91*128.78
11/04/2008 21:25:00*128.88*128.79*128.89*128.69
11/04/2008 21:30:00*128.79*128.89*128.93*128.74
11/04/2008 21:35:00*128.89*129.08*129.13*128.82
11/04/2008 21:40:00*129.08*129.34*129.42*129.04
11/04/2008 21:45:00*129.34*129.3*129.45*129.28
11/04/2008 21:50:00*129.3*129.08*129.33*129.07
11/04/2008 21:55:00*129.08*128.85*129.1*128.7
11/04/2008 22:00:00*128.85*128.95*128.99*128.85
11/04/2008 22:05:00*128.95*129.0*129.03*128.82
11/04/2008 22:10:00*129.0*129.06*129.08*129.0
11/04/2008 22:15:00*129.06*129.32*129.32*129.01
11/04/2008 22:20:00*129.32*129.26*129.41*129.24
11/04/2008 22:25:00*129.26*129.29*129.29*129.19
11/04/2008 22:30:00*129.29*129.33*129.37*129.25
11/04/2008 22:35:00*129.33*129.25*129.34*129.23
11/04/2008 22:40:00*129.25*129.01*129.26*128.97
11/04/2008 22:45:00*129.02*129.07*129.09*128.89
11/04/2008 22:50:00*129.07*129.05*129.08*129.01
11/04/2008 22:55:00*129.05*129.13*129.15*129.01
11/04/2008 23:00:00*129.13*129.21*129.35*129.1
11/04/2008 23:05:00*129.21*129.2*129.29*129.19
11/04/2008 23:10:00*129.2*128.84*129.29*128.81
11/04/2008 23:15:00*128.84*128.4*128.84*128.28
11/04/2008 23:20:00*128.4*127.88*128.49*127.78
11/04/2008 23:25:00*127.88*128.28*128.32*127.88
11/04/2008 23:30:00*128.28*128.14*128.38*128.1
11/04/2008 23:35:00*128.14*128.07*128.33*128.05
11/04/2008 23:40:00*128.07*127.52*128.12*127.24
11/04/2008 23:45:00*127.52*127.78*127.89*127.45
11/04/2008 23:50:00*127.78*127.61*127.79*127.57
11/04/2008 23:55:00*127.61*127.65*127.73*127.6
11/05/2008 00:00:00*127.65*127.79*127.8*127.63
11/05/2008 00:05:00*127.79*127.52*127.79*127.41
11/05/2008 00:10:00*127.52*127.5*127.56*127.34
11/05/2008 00:15:00*127.5*127.43*127.54*127.43
11/05/2008 00:20:00*127.43*127.39*127.46*127.19
11/05/2008 00:25:00*127.39*127.58*127.66*127.38
11/05/2008 00:30:00*127.58*127.66*127.73*127.55
11/05/2008 00:35:00*127.66*127.45*127.68*127.38
11/05/2008 00:40:00*127.45*127.76*127.94*127.42
11/05/2008 00:45:00*127.76*127.98*128.03*127.75
11/05/2008 00:50:00*127.98*128.1*128.15*127.91
11/05/2008 00:55:00*128.1*127.82*128.1*127.69
11/05/2008 01:00:00*127.82*128.13*128.13*127.78
11/05/2008 01:05:00*128.12*128.42*128.48*127.95
11/05/2008 01:10:00*128.42*128.24*128.43*128.24
11/05/2008 01:15:00*128.24*128.24*128.36*128.18
11/05/2008 01:20:00*128.24*128.26*128.27*128.14
11/05/2008 01:25:00*128.26*128.66*128.87*128.24
11/05/2008 01:30:00*128.66*128.79*128.87*128.58
11/05/2008 01:35:00*128.79*128.36*128.82*128.33
11/05/2008 01:40:00*128.36*128.68*128.7*128.35
11/05/2008 01:45:00*128.68*128.57*128.76*128.5
11/05/2008 01:50:00*128.57*128.62*128.67*128.43
11/05/2008 01:55:00*128.62*128.45*128.63*128.43
11/05/2008 02:00:00*128.45*128.16*128.45*128.09
11/05/2008 02:05:00*128.16*127.84*128.29*127.72
11/05/2008 02:10:00*127.84*127.9*127.91*127.64
11/05/2008 02:15:00*127.9*127.81*128.1*127.72
11/05/2008 02:20:00*127.81*127.57*127.81*127.45
11/05/2008 02:25:00*127.57*127.7*127.77*127.45
11/05/2008 02:30:00*127.7*127.84*127.94*127.68
11/05/2008 02:35:00*127.84*127.79*128.07*127.72
11/05/2008 02:40:00*127.79*127.78*127.99*127.74
11/05/2008 02:45:00*127.78*127.45*127.84*127.45
11/05/2008 02:50:00*127.45*127.47*127.52*127.33
11/05/2008 02:55:00*127.47*127.67*127.74*127.43
11/05/2008 03:00:00*127.67*127.6*127.68*127.44
11/05/2008 03:05:00*127.6*127.76*127.97*127.52
11/05/2008 03:10:00*127.76*127.35*127.78*127.33
11/05/2008 03:15:00*127.35*127.24*127.36*127.05
11/05/2008 03:20:00*127.24*126.97*127.24*126.81
11/05/2008 03:25:00*126.97*126.72*127.12*126.69
11/05/2008 03:30:00*126.72*126.77*126.88*126.54
11/05/2008 03:35:00*126.77*126.92*127.05*126.71
11/05/2008 03:40:00*126.92*126.87*127.05*126.83
11/05/2008 03:45:00*126.87*127.16*127.17*126.78
11/05/2008 03:50:00*127.16*127.27*127.51*127.13
11/05/2008 03:55:00*127.27*127.54*127.56*127.26
11/05/2008 04:00:00*127.54*127.6*127.65*127.51
11/05/2008 04:05:00*127.6*127.27*127.62*127.26
11/05/2008 04:10:00*127.27*127.42*127.47*127.19
11/05/2008 04:15:00*127.42*127.17*127.43*127.06
11/05/2008 04:20:00*127.17*127.07*127.25*126.96
11/05/2008 04:25:00*127.07*126.91*127.07*126.86
11/05/2008 04:30:00*126.91*127.04*127.11*126.89
11/05/2008 04:35:00*127.04*126.91*127.05*126.87
11/05/2008 04:40:00*126.91*126.81*126.96*126.79
11/05/2008 04:45:00*126.81*126.67*126.81*126.52
11/05/2008 04:50:00*126.67*126.56*126.67*126.25
11/05/2008 04:55:00*126.56*126.23*126.56*126.23
11/05/2008 05:00:00*126.23*126.19*126.28*126.04
11/05/2008 05:05:00*126.19*126.32*126.45*126.14
11/05/2008 05:10:00*126.32*126.44*126.44*126.29
11/05/2008 05:15:00*126.44*126.38*126.47*126.31
11/05/2008 05:20:00*126.38*126.42*126.44*126.32
11/05/2008 05:25:00*126.42*126.46*126.47*126.34
11/05/2008 05:30:00*126.46*126.78*126.86*126.46
11/05/2008 05:35:00*126.78*126.58*126.78*126.56
11/05/2008 05:40:00*126.58*126.89*126.95*126.5
11/05/2008 05:45:00*126.89*126.93*127.0*126.84
11/05/2008 05:50:00*126.93*127.45*127.56*126.92
11/05/2008 05:55:00*127.45*127.3*127.63*127.26
11/05/2008 06:00:00*127.3*127.2*127.32*127.19
11/05/2008 06:05:00*127.2*127.35*127.42*127.2
11/05/2008 06:10:00*127.35*127.39*127.41*127.19
11/05/2008 06:15:00*127.39*127.4*127.57*127.35
11/05/2008 06:20:00*127.4*127.39*127.46*127.25
11/05/2008 06:25:00*127.39*127.41*127.63*127.38
11/05/2008 06:30:00*127.41*127.25*127.41*127.15
11/05/2008 06:35:00*127.25*127.21*127.38*127.12
11/05/2008 06:40:00*127.21*127.36*127.38*127.2
11/05/2008 06:45:00*127.36*127.52*127.55*127.34
11/05/2008 06:50:00*127.52*127.93*127.98*127.51
11/05/2008 06:55:00*127.93*128.45*128.57*127.92
11/05/2008 07:00:00*128.45*128.58*128.77*128.41
11/05/2008 07:05:00*128.58*128.54*128.6*128.44
11/05/2008 07:10:00*128.54*128.59*128.83*128.49
11/05/2008 07:15:00*128.59*128.54*128.64*128.39
11/05/2008 07:20:00*128.54*128.4*128.58*128.38
11/05/2008 07:25:00*128.4*128.31*128.42*128.3
11/05/2008 07:30:00*128.31*128.35*128.51*128.24
11/05/2008 07:35:00*128.35*127.83*128.35*127.76
11/05/2008 07:40:00*127.82*127.97*127.99*127.76
11/05/2008 07:45:00*127.97*127.89*128.21*127.84
11/05/2008 07:50:00*127.89*127.77*127.9*127.63
11/05/2008 07:55:00*127.77*127.82*127.86*127.67
11/05/2008 08:00:00*127.82*127.88*127.91*127.62
11/05/2008 08:05:00*127.88*127.39*127.88*127.38
11/05/2008 08:10:00*127.39*127.42*127.52*127.23
11/05/2008 08:15:00*127.42*127.26*127.51*127.26
11/05/2008 08:20:00*127.26*127.05*127.42*126.9
11/05/2008 08:25:00*127.05*127.09*127.16*127.02
11/05/2008 08:30:00*127.09*127.09*127.32*126.93
11/05/2008 08:35:00*127.09*127.33*127.44*127.08
11/05/2008 08:40:00*127.33*127.38*127.42*127.23
11/05/2008 08:45:00*127.38*127.39*127.49*127.33
11/05/2008 08:50:00*127.39*127.7*127.77*127.39
11/05/2008 08:55:00*127.7*127.71*127.9*127.61
11/05/2008 09:00:00*127.71*127.6*127.85*127.58
11/05/2008 09:05:00*127.58*127.82*127.82*127.58
11/05/2008 09:10:00*127.82*127.75*127.88*127.69
11/05/2008 09:15:00*127.75*127.51*127.75*127.46
11/05/2008 09:20:00*127.51*127.5*127.56*127.36
11/05/2008 09:25:00*127.47*127.65*127.71*127.46
11/05/2008 09:30:00*127.64*127.67*127.78*127.6
11/05/2008 09:35:00*127.67*127.55*127.9*127.47
11/05/2008 09:40:00*127.55*127.72*127.8*127.5
11/05/2008 09:45:00*127.72*127.27*127.75*127.25
11/05/2008 09:50:00*127.27*127.35*127.52*127.12
11/05/2008 09:55:00*127.35*127.66*127.68*127.31
11/05/2008 10:00:00*127.66*127.9*128.0*127.57
11/05/2008 10:05:00*127.91*128.37*128.42*127.83
11/05/2008 10:10:00*128.39*128.84*128.89*128.2
11/05/2008 10:15:00*128.84*128.85*128.97*128.59
11/05/2008 10:20:00*128.85*129.69*129.72*128.85
11/05/2008 10:25:00*129.7*129.6*129.97*129.52
11/05/2008 10:30:00*129.6*129.66*129.76*129.47
11/05/2008 10:35:00*129.65*129.74*130.06*129.65
11/05/2008 10:40:00*129.74*129.69*129.87*129.53
11/05/2008 10:45:00*129.69*129.92*130.04*129.67
11/05/2008 10:50:00*129.91*130.05*130.06*129.73
11/05/2008 10:55:00*130.05*129.91*130.11*129.62
11/05/2008 11:00:00*129.91*129.77*129.94*129.58
11/05/2008 11:05:00*129.77*129.68*129.92*129.68
11/05/2008 11:10:00*129.68*129.51*129.73*129.47
11/05/2008 11:15:00*129.51*129.61*129.65*129.41
11/05/2008 11:20:00*129.61*129.49*129.71*129.32
11/05/2008 11:25:00*129.49*129.09*129.53*129.07
11/05/2008 11:30:00*129.09*129.02*129.18*128.95
11/05/2008 11:35:00*129.03*128.78*129.03*128.65
11/05/2008 11:40:00*128.78*128.76*128.91*128.72
11/05/2008 11:45:00*128.78*128.9*129.04*128.72
11/05/2008 11:50:00*128.9*128.69*128.93*128.55
11/05/2008 11:55:00*128.71*128.74*128.77*128.4
11/05/2008 12:00:00*128.74*129.01*129.04*128.67
11/05/2008 12:05:00*129.01*128.91*129.02*128.83
11/05/2008 12:10:00*128.9*128.97*129.07*128.8
11/05/2008 12:15:00*128.97*128.74*129.0*128.71
11/05/2008 12:20:00*128.74*128.57*128.76*128.43
11/05/2008 12:25:00*128.57*128.54*128.71*128.48
11/05/2008 12:30:00*128.54*128.37*128.58*128.35
11/05/2008 12:35:00*128.37*128.44*128.53*128.34
11/05/2008 12:40:00*128.44*128.03*128.46*127.95
11/05/2008 12:45:00*128.03*127.89*128.04*127.61
11/05/2008 12:50:00*127.89*128.4*128.47*127.87
11/05/2008 12:55:00*128.4*128.16*128.4*128.08
11/05/2008 13:00:00*128.16*128.74*128.74*128.14
11/05/2008 13:05:00*128.72*128.5*128.77*128.41
11/05/2008 13:10:00*128.5*128.55*128.61*128.35
11/05/2008 13:15:00*128.55*128.73*128.9*128.54
11/05/2008 13:20:00*128.72*128.82*128.87*128.71
11/05/2008 13:25:00*128.82*128.65*128.84*128.57
11/05/2008 13:30:00*128.65*128.6*128.72*128.4
11/05/2008 13:35:00*128.6*128.41*128.65*128.39
11/05/2008 13:40:00*128.41*128.42*128.59*128.26
11/05/2008 13:45:00*128.42*128.69*128.72*128.39
11/05/2008 13:50:00*128.69*128.67*128.8*128.57
11/05/2008 13:55:00*128.67*128.47*128.7*128.47
11/05/2008 14:00:00*128.47*128.43*128.51*128.39
11/05/2008 14:05:00*128.43*128.22*128.6*128.22
11/05/2008 14:10:00*128.22*128.18*128.34*128.09
11/05/2008 14:15:00*128.18*128.33*128.39*128.1
11/05/2008 14:20:00*128.33*128.35*128.44*128.26
11/05/2008 14:25:00*128.35*128.31*128.35*128.17
11/05/2008 14:30:00*128.31*128.35*128.44*128.25
11/05/2008 14:35:00*128.35*128.69*128.75*128.3
11/05/2008 14:40:00*128.69*128.6*128.73*128.51
11/05/2008 14:45:00*128.6*128.67*128.69*128.42
11/05/2008 14:50:00*128.67*128.55*128.72*128.5
11/05/2008 14:55:00*128.55*128.61*128.65*128.45
11/05/2008 15:00:00*128.61*128.5*128.66*128.5
11/05/2008 15:05:00*128.5*128.44*128.56*128.43
11/05/2008 15:10:00*128.44*128.31*128.55*128.31
11/05/2008 15:15:00*128.31*128.23*128.36*128.16
11/05/2008 15:20:00*128.23*128.08*128.24*128.0
11/05/2008 15:25:00*128.08*127.81*128.09*127.7
11/05/2008 15:30:00*127.81*127.92*127.97*127.77
11/05/2008 15:35:00*127.92*127.77*127.92*127.65
11/05/2008 15:40:00*127.77*127.54*127.77*127.5
11/05/2008 15:45:00*127.54*127.43*127.55*127.2
11/05/2008 15:50:00*127.43*127.44*127.54*127.31
11/05/2008 15:55:00*127.44*127.07*127.45*126.98
11/05/2008 16:00:00*127.07*126.85*127.12*126.78
11/05/2008 16:05:00*126.85*127.02*127.02*126.79
11/05/2008 16:10:00*127.02*127.28*127.34*127.01
11/05/2008 16:15:00*127.28*127.62*127.63*127.27
11/05/2008 16:20:00*127.62*127.69*127.71*127.6
11/05/2008 16:25:00*127.69*127.55*127.72*127.55
11/05/2008 16:30:00*127.55*127.53*127.57*127.42
11/05/2008 16:35:00*127.53*127.49*127.65*127.49
11/05/2008 16:40:00*127.49*127.27*127.54*127.25
11/05/2008 16:45:00*127.27*127.35*127.4*127.26
11/05/2008 16:50:00*127.35*127.42*127.55*127.35
11/05/2008 16:55:00*127.42*127.22*127.44*127.18
11/05/2008 17:00:00*127.22*126.86*127.23*126.79
