11/03/2008 17:05:00*125.3*125.17*125.3*125.16
11/03/2008 17:10:00*125.17*125.14*125.21*125.09
11/03/2008 17:15:00*125.14*124.97*125.16*124.95
11/03/2008 17:20:00*124.97*125.19*125.23*124.96
11/03/2008 17:25:00*125.19*125.13*125.2*125.02
11/03/2008 17:30:00*125.13*125.2*125.25*125.12
11/03/2008 17:35:00*125.2*125.08*125.22*125.03
11/03/2008 17:40:00*125.08*125.16*125.18*125.05
11/03/2008 17:45:00*125.16*124.99*125.17*124.97
11/03/2008 17:50:00*124.99*125.05*125.09*124.95
11/03/2008 17:55:00*125.05*124.85*125.05*124.76
11/03/2008 18:00:00*124.85*124.9*124.93*124.76
11/03/2008 18:05:00*124.9*125.18*125.2*124.89
11/03/2008 18:10:00*125.18*125.29*125.31*125.12
11/03/2008 18:15:00*125.29*125.09*125.29*125.09
11/03/2008 18:20:00*125.09*124.95*125.12*124.94
11/03/2008 18:25:00*124.95*125.02*125.07*124.95
11/03/2008 18:30:00*125.02*125.04*125.09*124.99
11/03/2008 18:35:00*125.04*124.88*125.05*124.87
11/03/2008 18:40:00*124.88*124.84*124.97*124.82
11/03/2008 18:45:00*124.84*124.68*124.85*124.56
11/03/2008 18:50:00*124.68*124.81*124.85*124.66
11/03/2008 18:55:00*124.81*124.76*124.86*124.71
11/03/2008 19:00:00*124.76*124.86*124.87*124.74
11/03/2008 19:05:00*124.86*125.01*125.04*124.85
11/03/2008 19:10:00*125.01*124.9*125.02*124.9
11/03/2008 19:15:00*124.9*125.24*125.26*124.85
11/03/2008 19:20:00*125.24*125.34*125.46*125.19
11/03/2008 19:25:00*125.34*125.08*125.34*125.03
11/03/2008 19:30:00*125.08*125.06*125.17*125.02
11/03/2008 19:35:00*125.06*124.98*125.08*124.98
11/03/2008 19:40:00*124.98*124.9*125.05*124.89
11/03/2008 19:45:00*124.9*124.7*124.92*124.67
11/03/2008 19:50:00*124.7*124.81*124.82*124.59
11/03/2008 19:55:00*124.81*124.76*124.86*124.69
11/03/2008 20:00:00*124.76*124.66*124.76*124.58
11/03/2008 20:05:00*124.66*124.78*124.87*124.61
11/03/2008 20:10:00*124.78*124.69*124.94*124.67
11/03/2008 20:15:00*124.69*124.69*124.85*124.65
11/03/2008 20:20:00*124.69*124.03*124.71*124.0
11/03/2008 20:25:00*124.03*123.83*124.25*123.83
11/03/2008 20:30:00*123.83*123.75*123.84*123.58
11/03/2008 20:35:00*123.75*123.83*123.9*123.69
11/03/2008 20:40:00*123.83*124.06*124.08*123.82
11/03/2008 20:45:00*124.06*123.97*124.07*123.94
11/03/2008 20:50:00*123.97*124.15*124.3*123.97
11/03/2008 20:55:00*124.15*124.33*124.35*124.08
11/03/2008 21:00:00*124.33*124.6*124.67*124.28
11/03/2008 21:05:00*124.6*124.59*124.66*124.53
11/03/2008 21:10:00*124.59*124.73*124.89*124.56
11/03/2008 21:15:00*124.73*124.79*124.87*124.72
11/03/2008 21:20:00*124.79*124.99*125.14*124.77
11/03/2008 21:25:00*124.99*124.81*124.99*124.79
11/03/2008 21:30:00*124.81*124.88*124.94*124.81
11/03/2008 21:35:00*124.88*125.0*125.13*124.87
11/03/2008 21:40:00*125.0*124.66*125.0*124.64
11/03/2008 21:45:00*124.66*124.65*124.74*124.59
11/03/2008 21:50:00*124.65*124.55*124.71*124.53
11/03/2008 21:55:00*124.55*124.63*124.66*124.49
11/03/2008 22:00:00*124.63*124.39*124.63*124.36
11/03/2008 22:05:00*124.39*124.42*124.47*124.3
11/03/2008 22:10:00*124.42*124.34*124.45*124.34
11/03/2008 22:15:00*124.34*124.39*124.41*124.25
11/03/2008 22:20:00*124.39*124.3*124.44*124.28
11/03/2008 22:25:00*124.3*124.17*124.32*124.14
11/03/2008 22:30:00*124.17*124.12*124.22*124.01
11/03/2008 22:35:00*124.12*123.88*124.27*123.78
11/03/2008 22:40:00*123.88*123.93*124.04*123.81
11/03/2008 22:45:00*123.93*124.05*124.09*123.9
11/03/2008 22:50:00*124.05*124.44*124.5*124.04
11/03/2008 22:55:00*124.44*124.14*124.56*124.11
11/03/2008 23:00:00*124.14*124.13*124.24*124.1
11/03/2008 23:05:00*124.13*123.91*124.14*123.88
11/03/2008 23:10:00*123.91*123.75*124.12*123.75
11/03/2008 23:15:00*123.75*123.59*123.93*123.58
11/03/2008 23:20:00*123.59*123.59*123.72*123.46
11/03/2008 23:25:00*123.59*123.46*123.65*123.38
11/03/2008 23:30:00*123.46*123.52*123.65*123.43
11/03/2008 23:35:00*123.52*123.73*123.82*123.44
11/03/2008 23:40:00*123.73*123.81*123.97*123.61
11/03/2008 23:45:00*123.81*123.91*123.96*123.75
11/03/2008 23:50:00*123.91*123.96*124.02*123.88
11/03/2008 23:55:00*123.96*124.16*124.18*123.95
11/04/2008 00:00:00*124.16*124.26*124.27*124.07
11/04/2008 00:05:00*124.26*124.1*124.3*124.01
11/04/2008 00:10:00*124.1*124.17*124.22*124.07
11/04/2008 00:15:00*124.17*124.09*124.19*124.07
11/04/2008 00:20:00*124.09*124.3*124.32*124.0
11/04/2008 00:25:00*124.3*124.18*124.42*124.17
11/04/2008 00:30:00*124.18*124.26*124.37*124.18
11/04/2008 00:35:00*124.26*124.45*124.57*124.26
11/04/2008 00:40:00*124.45*124.26*124.46*124.24
11/04/2008 00:45:00*124.26*124.1*124.29*124.0
11/04/2008 00:50:00*124.1*124.16*124.33*124.07
11/04/2008 00:55:00*124.16*124.32*124.36*124.16
11/04/2008 01:00:00*124.32*124.48*124.48*124.28
11/04/2008 01:05:00*124.48*124.58*124.79*124.46
11/04/2008 01:10:00*124.58*124.58*124.65*124.53
11/04/2008 01:15:00*124.58*124.88*124.89*124.56
11/04/2008 01:20:00*124.88*124.96*124.97*124.66
11/04/2008 01:25:00*124.96*124.65*124.96*124.65
11/04/2008 01:30:00*124.65*124.65*124.71*124.41
11/04/2008 01:35:00*124.65*124.58*124.69*124.5
11/04/2008 01:40:00*124.58*124.6*124.76*124.53
11/04/2008 01:45:00*124.6*124.71*124.78*124.58
11/04/2008 01:50:00*124.71*124.6*124.71*124.43
11/04/2008 01:55:00*124.6*124.52*124.6*124.44
11/04/2008 02:00:00*124.52*124.5*124.59*124.46
11/04/2008 02:05:00*124.5*124.77*124.89*124.49
11/04/2008 02:10:00*124.77*124.63*124.86*124.6
11/04/2008 02:15:00*124.63*124.57*124.8*124.43
11/04/2008 02:20:00*124.57*124.84*124.84*124.55
11/04/2008 02:25:00*124.84*124.79*124.88*124.64
11/04/2008 02:30:00*124.79*125.24*125.36*124.76
11/04/2008 02:35:00*125.24*125.22*125.38*125.09
11/04/2008 02:40:00*125.23*125.21*125.4*125.13
11/04/2008 02:45:00*125.21*125.21*125.22*125.13
11/04/2008 02:50:00*125.2*125.16*125.31*125.12
11/04/2008 02:55:00*125.16*125.32*125.4*125.13
11/04/2008 03:00:00*125.32*125.29*125.33*125.02
11/04/2008 03:05:00*125.29*124.84*125.29*124.81
11/04/2008 03:10:00*124.84*124.87*124.99*124.83
11/04/2008 03:15:00*124.89*125.12*125.17*124.85
11/04/2008 03:20:00*125.12*125.28*125.28*125.03
11/04/2008 03:25:00*125.25*125.62*125.89*125.22
11/04/2008 03:30:00*125.6*125.53*125.71*125.49
11/04/2008 03:35:00*125.53*125.47*125.74*125.37
11/04/2008 03:40:00*125.51*125.24*125.51*125.08
11/04/2008 03:45:00*125.19*125.12*125.37*125.08
11/04/2008 03:50:00*125.12*125.45*125.49*125.09
11/04/2008 03:55:00*125.46*125.29*125.51*125.26
11/04/2008 04:00:00*125.28*125.72*125.72*125.28
11/04/2008 04:05:00*125.65*125.34*125.81*125.3
11/04/2008 04:10:00*125.33*125.32*125.47*125.22
11/04/2008 04:15:00*125.32*125.24*125.34*125.22
11/04/2008 04:20:00*125.24*125.42*125.5*125.23
11/04/2008 04:25:00*125.42*125.35*125.52*125.35
11/04/2008 04:30:00*125.37*125.58*125.61*125.32
11/04/2008 04:35:00*125.58*125.44*125.63*125.35
11/04/2008 04:40:00*125.43*125.49*125.49*125.14
11/04/2008 04:45:00*125.4*125.59*125.63*125.38
11/04/2008 04:50:00*125.6*125.61*125.65*125.52
11/04/2008 04:55:00*125.62*125.76*125.86*125.42
11/04/2008 05:00:00*125.76*125.99*126.02*125.57
11/04/2008 05:05:00*125.98*125.99*126.05*125.91
11/04/2008 05:10:00*126.03*126.05*126.06*125.87
11/04/2008 05:15:00*126.06*126.27*126.31*126.03
11/04/2008 05:20:00*126.27*126.31*126.43*126.24
11/04/2008 05:25:00*126.32*126.67*126.69*126.29
11/04/2008 05:30:00*126.66*126.92*127.04*126.64
11/04/2008 05:35:00*126.94*126.86*126.94*126.74
11/04/2008 05:40:00*126.82*126.82*126.91*126.76
11/04/2008 05:45:00*126.83*126.49*126.83*126.48
11/04/2008 05:50:00*126.49*126.71*126.76*126.47
11/04/2008 05:55:00*126.71*126.73*126.76*126.62
11/04/2008 06:00:00*126.72*126.71*126.76*126.62
11/04/2008 06:05:00*126.72*126.81*126.82*126.64
11/04/2008 06:10:00*126.77*126.8*126.82*126.71
11/04/2008 06:15:00*126.79*126.79*126.85*126.77
11/04/2008 06:20:00*126.79*126.66*126.81*126.58
11/04/2008 06:25:00*126.65*126.7*126.71*126.58
11/04/2008 06:30:00*126.7*126.85*126.85*126.65
11/04/2008 06:35:00*126.83*126.72*126.86*126.67
11/04/2008 06:40:00*126.74*126.77*126.88*126.7
11/04/2008 06:45:00*126.78*126.92*126.94*126.75
11/04/2008 06:50:00*126.93*127.39*127.52*126.91
11/04/2008 06:55:00*127.4*127.43*127.56*127.32
11/04/2008 07:00:00*127.44*127.29*127.44*127.27
11/04/2008 07:05:00*127.29*127.02*127.31*127.01
11/04/2008 07:10:00*127.02*127.02*127.09*126.89
11/04/2008 07:15:00*127.02*127.25*127.32*127.02
11/04/2008 07:20:00*127.25*127.27*127.4*127.25
11/04/2008 07:25:00*127.27*127.24*127.4*127.21
11/04/2008 07:30:00*127.24*127.46*127.61*127.22
11/04/2008 07:35:00*127.46*127.5*127.61*127.45
11/04/2008 07:40:00*127.5*127.61*127.63*127.42
11/04/2008 07:45:00*127.61*127.79*127.93*127.59
11/04/2008 07:50:00*127.79*127.91*127.96*127.76
11/04/2008 07:55:00*127.91*127.81*127.97*127.76
11/04/2008 08:00:00*127.81*127.85*127.92*127.78
11/04/2008 08:05:00*127.85*127.71*128.03*127.68
11/04/2008 08:10:00*127.71*127.69*127.78*127.65
11/04/2008 08:15:00*127.69*127.33*127.7*127.3
11/04/2008 08:20:00*127.33*127.28*127.51*127.27
11/04/2008 08:25:00*127.28*127.39*127.47*127.16
11/04/2008 08:30:00*127.39*127.55*127.66*127.36
11/04/2008 08:35:00*127.55*127.6*127.8*127.52
11/04/2008 08:40:00*127.6*127.25*127.68*127.22
11/04/2008 08:45:00*127.25*127.12*127.27*127.07
11/04/2008 08:50:00*127.12*127.17*127.24*127.07
11/04/2008 08:55:00*127.17*127.21*127.25*127.14
11/04/2008 09:00:00*127.21*127.31*127.32*127.05
11/04/2008 09:05:00*127.31*127.51*127.59*127.3
11/04/2008 09:10:00*127.51*127.35*127.55*127.32
11/04/2008 09:15:00*127.35*127.2*127.42*127.19
11/04/2008 09:20:00*127.2*127.41*127.43*127.19
11/04/2008 09:25:00*127.41*127.5*127.6*127.4
11/04/2008 09:30:00*127.5*127.54*127.63*127.47
11/04/2008 09:35:00*127.54*127.79*127.81*127.52
11/04/2008 09:40:00*127.79*128.1*128.17*127.7
11/04/2008 09:45:00*128.1*128.24*128.24*127.87
11/04/2008 09:50:00*128.24*128.16*128.3*128.08
11/04/2008 09:55:00*128.16*128.05*128.3*128.03
11/04/2008 10:00:00*128.05*127.79*128.07*127.77
11/04/2008 10:05:00*127.79*127.79*127.86*127.63
11/04/2008 10:10:00*127.79*127.94*127.96*127.77
11/04/2008 10:15:00*127.94*128.13*128.15*127.93
11/04/2008 10:20:00*128.13*128.23*128.29*127.93
11/04/2008 10:25:00*128.23*128.19*128.36*128.09
11/04/2008 10:30:00*128.19*128.34*128.35*128.07
11/04/2008 10:35:00*128.34*128.75*128.78*128.29
11/04/2008 10:40:00*128.75*129.15*129.21*128.74
11/04/2008 10:45:00*129.15*129.11*129.22*128.94
11/04/2008 10:50:00*129.11*129.51*129.53*129.09
11/04/2008 10:55:00*129.51*129.32*129.51*129.26
11/04/2008 11:00:00*129.32*129.31*129.37*129.1
11/04/2008 11:05:00*129.31*129.49*129.5*129.22
11/04/2008 11:10:00*129.49*129.58*129.69*129.45
11/04/2008 11:15:00*129.58*129.81*129.86*129.55
11/04/2008 11:20:00*129.81*129.93*129.96*129.75
11/04/2008 11:25:00*129.93*129.93*130.05*129.7
11/04/2008 11:30:00*129.93*129.82*130.01*129.78
11/04/2008 11:35:00*129.82*130.42*130.44*129.79
11/04/2008 11:40:00*130.42*130.43*130.63*130.35
11/04/2008 11:45:00*130.43*130.35*130.46*130.22
11/04/2008 11:50:00*130.35*130.38*130.4*130.15
11/04/2008 11:55:00*130.38*130.66*130.7*130.23
11/04/2008 12:00:00*130.66*130.82*130.84*130.53
11/04/2008 12:05:00*130.82*130.54*130.86*130.53
11/04/2008 12:10:00*130.54*130.6*130.62*130.41
11/04/2008 12:15:00*130.6*130.81*130.86*130.48
11/04/2008 12:20:00*130.81*130.67*130.97*130.65
11/04/2008 12:25:00*130.67*130.77*130.81*130.66
11/04/2008 12:30:00*130.77*130.56*130.78*130.56
11/04/2008 12:35:00*130.56*130.33*130.57*130.28
11/04/2008 12:40:00*130.33*130.27*130.41*130.25
11/04/2008 12:45:00*130.27*130.19*130.3*130.12
11/04/2008 12:50:00*130.2*130.24*130.37*130.19
11/04/2008 12:55:00*130.24*130.17*130.25*130.13
11/04/2008 13:00:00*130.17*130.11*130.19*130.0
11/04/2008 13:05:00*130.11*130.22*130.25*130.11
11/04/2008 13:10:00*130.22*130.31*130.34*130.2
11/04/2008 13:15:00*130.31*130.17*130.37*130.05
11/04/2008 13:20:00*130.17*130.26*130.36*130.08
11/04/2008 13:25:00*130.26*130.31*130.35*130.23
11/04/2008 13:30:00*130.31*130.34*130.35*130.23
11/04/2008 13:35:00*130.34*130.05*130.36*130.03
11/04/2008 13:40:00*130.05*129.95*130.07*129.79
11/04/2008 13:45:00*129.95*130.04*130.13*129.95
11/04/2008 13:50:00*130.04*129.96*130.18*129.96
11/04/2008 13:55:00*129.96*130.02*130.24*129.86
11/04/2008 14:00:00*130.02*130.1*130.17*129.98
11/04/2008 14:05:00*130.1*129.64*130.1*129.62
11/04/2008 14:10:00*129.64*129.48*129.66*129.43
11/04/2008 14:15:00*129.48*129.56*129.7*129.46
11/04/2008 14:20:00*129.56*129.5*129.6*129.39
11/04/2008 14:25:00*129.5*129.42*129.51*129.33
11/04/2008 14:30:00*129.42*129.55*129.57*129.36
11/04/2008 14:35:00*129.55*129.45*129.57*129.39
11/04/2008 14:40:00*129.45*129.4*129.51*129.34
11/04/2008 14:45:00*129.4*129.45*129.51*129.39
11/04/2008 14:50:00*129.45*129.2*129.45*129.18
11/04/2008 14:55:00*129.2*129.08*129.2*129.07
11/04/2008 15:00:00*129.08*129.13*129.17*128.93
11/04/2008 15:05:00*129.13*128.94*129.17*128.89
11/04/2008 15:10:00*128.94*129.01*129.04*128.89
11/04/2008 15:15:00*129.01*129.13*129.13*128.9
11/04/2008 15:20:00*129.13*129.24*129.25*129.12
11/04/2008 15:25:00*129.24*129.23*129.27*129.11
11/04/2008 15:30:00*129.23*129.28*129.35*129.21
11/04/2008 15:35:00*129.28*129.59*129.6*129.25
11/04/2008 15:40:00*129.59*129.61*129.64*129.58
11/04/2008 15:45:00*129.61*129.6*129.72*129.49
11/04/2008 15:50:00*129.6*129.71*129.76*129.57
11/04/2008 15:55:00*129.71*129.61*129.73*129.54
11/04/2008 16:00:00*129.61*129.68*129.76*129.56
11/04/2008 16:05:00*129.68*129.73*129.74*129.6
11/04/2008 16:10:00*129.73*129.74*129.76*129.67
11/04/2008 16:15:00*129.74*129.77*129.8*129.71
11/04/2008 16:20:00*129.77*129.91*129.96*129.7
11/04/2008 16:25:00*129.91*129.92*130.0*129.9
11/04/2008 16:30:00*129.92*129.85*129.94*129.78
11/04/2008 16:35:00*129.85*129.46*129.88*129.46
11/04/2008 16:40:00*129.46*129.28*129.49*129.23
11/04/2008 16:45:00*129.28*129.46*129.49*129.25
11/04/2008 16:50:00*129.46*129.4*129.5*129.29
11/04/2008 16:55:00*129.4*129.37*129.43*129.35
11/04/2008 17:00:00*129.37*129.42*129.45*129.33
