11/02/2008 17:05:00*125.69*125.71*125.73*125.64
11/02/2008 17:10:00*125.71*125.54*125.75*125.54
11/02/2008 17:15:00*125.54*125.56*125.57*125.54
11/02/2008 17:20:00*125.56*125.56*125.58*125.55
11/02/2008 17:25:00*125.56*125.53*125.58*125.53
11/02/2008 17:30:00*125.53*125.52*125.54*125.5
11/02/2008 17:35:00*125.52*125.51*125.55*125.47
11/02/2008 17:40:00*125.51*125.48*125.53*125.47
11/02/2008 17:45:00*125.48*125.48*125.54*125.48
11/02/2008 17:50:00*125.48*125.48*125.51*125.47
11/02/2008 17:55:00*125.48*125.47*125.49*125.46
11/02/2008 18:00:00*125.47*125.43*125.5*125.33
11/02/2008 18:05:00*125.43*125.67*125.7*125.43
11/02/2008 18:10:00*125.67*125.76*125.8*125.66
11/02/2008 18:15:00*125.76*125.77*125.83*125.7
11/02/2008 18:20:00*125.77*125.82*125.85*125.64
11/02/2008 18:25:00*125.82*125.86*125.92*125.81
11/02/2008 18:30:00*125.86*125.89*125.9*125.85
11/02/2008 18:35:00*125.89*125.7*125.92*125.64
11/02/2008 18:40:00*125.7*125.82*125.82*125.7
11/02/2008 18:45:00*125.82*125.81*125.84*125.81
11/02/2008 18:50:00*125.81*125.85*125.91*125.77
11/02/2008 18:55:00*125.85*125.87*125.91*125.84
11/02/2008 19:00:00*125.87*125.84*125.9*125.71
11/02/2008 19:05:00*125.84*125.75*125.85*125.66
11/02/2008 19:10:00*125.75*125.63*125.76*125.59
11/02/2008 19:15:00*125.63*125.71*125.75*125.61
11/02/2008 19:20:00*125.71*125.56*125.73*125.51
11/02/2008 19:25:00*125.56*125.5*125.59*125.46
11/02/2008 19:30:00*125.5*125.65*125.66*125.49
11/02/2008 19:35:00*125.65*125.61*125.8*125.61
11/02/2008 19:40:00*125.61*125.59*125.64*125.48
11/02/2008 19:45:00*125.59*125.77*125.82*125.59
11/02/2008 19:50:00*125.77*125.81*125.81*125.67
11/02/2008 19:55:00*125.81*125.92*125.92*125.8
11/02/2008 20:00:00*125.92*126.05*126.09*125.89
11/02/2008 20:05:00*126.05*125.93*126.06*125.93
11/02/2008 20:10:00*125.93*125.74*125.95*125.7
11/02/2008 20:15:00*125.74*125.98*125.99*125.74
11/02/2008 20:20:00*125.98*125.99*126.05*125.96
11/02/2008 20:25:00*125.99*126.02*126.06*125.96
11/02/2008 20:30:00*126.02*126.4*126.42*125.99
11/02/2008 20:35:00*126.4*126.57*126.64*126.39
11/02/2008 20:40:00*126.57*126.53*126.6*126.51
11/02/2008 20:45:00*126.53*126.77*126.78*126.49
11/02/2008 20:50:00*126.77*126.93*127.13*126.76
11/02/2008 20:55:00*126.93*126.84*127.13*126.83
11/02/2008 21:00:00*126.84*126.83*127.06*126.58
11/02/2008 21:05:00*126.83*126.72*126.96*126.69
11/02/2008 21:10:00*126.72*126.87*126.94*126.71
11/02/2008 21:15:00*126.87*126.95*126.97*126.67
11/02/2008 21:20:00*126.95*127.2*127.23*126.75
11/02/2008 21:25:00*127.2*127.45*127.45*127.15
11/02/2008 21:30:00*127.45*127.5*127.7*127.39
11/02/2008 21:35:00*127.5*127.42*127.54*127.37
11/02/2008 21:40:00*127.42*127.67*127.7*127.41
11/02/2008 21:45:00*127.67*127.54*127.67*127.52
11/02/2008 21:50:00*127.54*127.64*127.69*127.5
11/02/2008 21:55:00*127.64*127.53*127.67*127.51
11/02/2008 22:00:00*127.53*127.45*127.64*127.4
11/02/2008 22:05:00*127.45*127.53*127.6*127.43
11/02/2008 22:10:00*127.53*127.17*127.55*127.17
11/02/2008 22:15:00*127.17*127.24*127.43*126.98
11/02/2008 22:20:00*127.24*127.43*127.43*127.08
11/02/2008 22:25:00*127.43*127.42*127.62*127.4
11/02/2008 22:30:00*127.42*127.55*127.56*127.39
11/02/2008 22:35:00*127.55*127.51*127.64*127.49
11/02/2008 22:40:00*127.51*127.51*127.62*127.5
11/02/2008 22:45:00*127.51*127.5*127.65*127.46
11/02/2008 22:50:00*127.5*127.53*127.59*127.49
11/02/2008 22:55:00*127.53*127.62*127.65*127.51
11/02/2008 23:00:00*127.62*127.7*127.73*127.59
11/02/2008 23:05:00*127.7*127.74*127.76*127.69
11/02/2008 23:10:00*127.74*127.76*127.81*127.73
11/02/2008 23:15:00*127.76*127.67*127.77*127.65
11/02/2008 23:20:00*127.67*127.63*127.73*127.62
11/02/2008 23:25:00*127.63*127.74*127.75*127.63
11/02/2008 23:30:00*127.74*127.38*127.74*127.32
11/02/2008 23:35:00*127.38*127.55*127.56*127.36
11/02/2008 23:40:00*127.55*127.57*127.66*127.43
11/02/2008 23:45:00*127.57*127.47*127.59*127.38
11/02/2008 23:50:00*127.47*127.34*127.5*127.33
11/02/2008 23:55:00*127.34*127.3*127.39*127.27
11/03/2008 00:00:00*127.3*127.3*127.35*127.28
11/03/2008 00:05:00*127.3*127.33*127.41*127.29
11/03/2008 00:10:00*127.33*127.45*127.45*127.29
11/03/2008 00:15:00*127.45*127.56*127.56*127.44
11/03/2008 00:20:00*127.56*127.65*127.67*127.55
11/03/2008 00:25:00*127.65*127.65*127.67*127.63
11/03/2008 00:30:00*127.65*127.86*127.95*127.64
11/03/2008 00:35:00*127.86*127.96*127.99*127.85
11/03/2008 00:40:00*127.96*127.65*127.96*127.59
11/03/2008 00:45:00*127.65*127.66*127.73*127.64
11/03/2008 00:50:00*127.66*127.62*127.7*127.62
11/03/2008 00:55:00*127.62*127.68*127.71*127.6
11/03/2008 01:00:00*127.68*127.89*127.9*127.66
11/03/2008 01:05:00*127.89*128.04*128.28*127.89
11/03/2008 01:10:00*128.04*128.13*128.13*127.84
11/03/2008 01:15:00*128.12*128.2*128.25*128.04
11/03/2008 01:20:00*128.2*128.41*128.41*128.2
11/03/2008 01:25:00*128.41*128.16*128.42*128.15
11/03/2008 01:30:00*128.16*128.36*128.36*128.04
11/03/2008 01:35:00*128.36*128.16*128.37*128.14
11/03/2008 01:40:00*128.16*128.15*128.23*128.11
11/03/2008 01:45:00*128.15*128.21*128.24*128.09
11/03/2008 01:50:00*128.21*128.23*128.27*128.15
11/03/2008 01:55:00*128.23*127.98*128.28*127.97
11/03/2008 02:00:00*127.98*127.88*128.09*127.86
11/03/2008 02:05:00*127.88*127.93*128.11*127.83
11/03/2008 02:10:00*127.93*127.89*128.02*127.79
11/03/2008 02:15:00*127.89*127.93*127.99*127.83
11/03/2008 02:20:00*127.93*128.0*128.08*127.88
11/03/2008 02:25:00*128.0*127.8*128.01*127.79
11/03/2008 02:30:00*127.8*127.83*127.86*127.68
11/03/2008 02:35:00*127.83*128.15*128.2*127.82
11/03/2008 02:40:00*128.15*127.89*128.2*127.81
11/03/2008 02:45:00*127.89*127.61*127.98*127.61
11/03/2008 02:50:00*127.65*127.77*127.83*127.57
11/03/2008 02:55:00*127.77*127.63*127.94*127.47
11/03/2008 03:00:00*127.63*127.2*127.64*127.19
11/03/2008 03:05:00*127.2*127.2*127.48*127.16
11/03/2008 03:10:00*127.2*126.88*127.21*126.77
11/03/2008 03:15:00*126.88*126.9*127.18*126.72
11/03/2008 03:20:00*126.9*127.03*127.19*126.75
11/03/2008 03:25:00*127.03*126.59*127.05*126.44
11/03/2008 03:30:00*126.59*126.83*126.84*126.54
11/03/2008 03:35:00*126.83*126.89*126.96*126.76
11/03/2008 03:40:00*126.89*126.96*126.98*126.55
11/03/2008 03:45:00*126.96*126.82*127.03*126.76
11/03/2008 03:50:00*126.82*126.8*126.99*126.75
11/03/2008 03:55:00*126.8*126.88*126.97*126.79
11/03/2008 04:00:00*126.88*127.32*127.33*126.85
11/03/2008 04:05:00*127.32*127.26*127.34*127.12
11/03/2008 04:10:00*127.26*127.54*127.54*127.21
11/03/2008 04:15:00*127.54*127.55*127.69*127.43
11/03/2008 04:20:00*127.55*127.69*127.73*127.45
11/03/2008 04:25:00*127.69*127.63*127.75*127.61
11/03/2008 04:30:00*127.63*127.75*127.78*127.51
11/03/2008 04:35:00*127.75*127.74*127.76*127.71
11/03/2008 04:40:00*127.74*127.79*127.8*127.67
11/03/2008 04:45:00*127.79*127.63*127.85*127.5
11/03/2008 04:50:00*127.63*127.54*127.79*127.46
11/03/2008 04:55:00*127.54*127.5*127.59*127.43
11/03/2008 05:00:00*127.5*127.36*127.5*127.36
11/03/2008 05:05:00*127.36*127.42*127.5*127.36
11/03/2008 05:10:00*127.42*127.41*127.52*127.36
11/03/2008 05:15:00*127.41*127.45*127.5*127.35
11/03/2008 05:20:00*127.45*127.43*127.54*127.4
11/03/2008 05:25:00*127.43*127.39*127.47*127.38
11/03/2008 05:30:00*127.39*127.35*127.44*127.35
11/03/2008 05:35:00*127.35*127.33*127.44*127.23
11/03/2008 05:40:00*127.33*127.43*127.46*127.31
11/03/2008 05:45:00*127.43*127.52*127.55*127.41
11/03/2008 05:50:00*127.52*127.47*127.54*127.46
11/03/2008 05:55:00*127.47*127.51*127.54*127.4
11/03/2008 06:00:00*127.51*127.64*127.66*127.49
11/03/2008 06:05:00*127.64*127.63*127.69*127.58
11/03/2008 06:10:00*127.63*127.72*127.76*127.56
11/03/2008 06:15:00*127.72*127.72*127.81*127.66
11/03/2008 06:20:00*127.72*127.65*127.81*127.62
11/03/2008 06:25:00*127.65*127.49*127.68*127.48
11/03/2008 06:30:00*127.49*127.35*127.55*127.34
11/03/2008 06:35:00*127.35*127.27*127.38*127.11
11/03/2008 06:40:00*127.27*127.35*127.4*127.26
11/03/2008 06:45:00*127.35*127.32*127.36*127.2
11/03/2008 06:50:00*127.32*127.42*127.47*127.28
11/03/2008 06:55:00*127.42*127.42*127.47*127.37
11/03/2008 07:00:00*127.42*127.36*127.51*127.29
11/03/2008 07:05:00*127.36*127.44*127.51*127.35
11/03/2008 07:10:00*127.44*127.33*127.5*127.26
11/03/2008 07:15:00*127.33*127.43*127.44*127.3
11/03/2008 07:20:00*127.43*127.34*127.52*127.31
11/03/2008 07:25:00*127.34*127.36*127.36*127.26
11/03/2008 07:30:00*127.36*127.41*127.52*127.35
11/03/2008 07:35:00*127.41*127.34*127.43*127.29
11/03/2008 07:40:00*127.34*127.23*127.48*127.19
11/03/2008 07:45:00*127.23*127.2*127.33*127.2
11/03/2008 07:50:00*127.2*127.25*127.29*127.18
11/03/2008 07:55:00*127.25*126.72*127.25*126.7
11/03/2008 08:00:00*126.72*126.67*126.82*126.64
11/03/2008 08:05:00*126.67*126.54*126.74*126.5
11/03/2008 08:10:00*126.54*126.23*126.67*126.21
11/03/2008 08:15:00*126.23*126.35*126.41*126.21
11/03/2008 08:20:00*126.35*126.26*126.41*126.22
11/03/2008 08:25:00*126.26*126.2*126.29*126.04
11/03/2008 08:30:00*126.2*126.18*126.24*126.05
11/03/2008 08:35:00*126.18*126.06*126.21*125.94
11/03/2008 08:40:00*126.06*125.95*126.1*125.73
11/03/2008 08:45:00*125.95*125.8*126.02*125.71
11/03/2008 08:50:00*125.8*125.76*125.82*125.66
11/03/2008 08:55:00*125.76*126.03*126.03*125.7
11/03/2008 09:00:00*126.03*126.1*126.17*126.01
11/03/2008 09:05:00*126.1*125.8*126.1*125.78
11/03/2008 09:10:00*125.8*125.6*125.84*125.55
11/03/2008 09:15:00*125.6*125.57*125.6*125.44
11/03/2008 09:20:00*125.57*125.51*125.57*125.37
11/03/2008 09:25:00*125.51*125.64*125.7*125.47
11/03/2008 09:30:00*125.64*125.66*125.69*125.59
11/03/2008 09:35:00*125.66*125.86*125.89*125.59
11/03/2008 09:40:00*125.86*126.1*126.15*125.85
11/03/2008 09:45:00*126.1*126.3*126.38*126.09
11/03/2008 09:50:00*126.3*126.44*126.45*126.28
11/03/2008 09:55:00*126.44*126.16*126.44*126.16
11/03/2008 10:00:00*126.16*126.08*126.2*126.04
11/03/2008 10:05:00*126.08*125.66*126.1*125.46
11/03/2008 10:10:00*125.66*126.02*126.18*125.62
11/03/2008 10:15:00*126.02*125.98*126.13*125.89
11/03/2008 10:20:00*125.98*125.78*126.13*125.76
11/03/2008 10:25:00*125.78*125.49*125.87*125.48
11/03/2008 10:30:00*125.49*125.73*125.84*125.42
11/03/2008 10:35:00*125.72*125.85*125.88*125.56
11/03/2008 10:40:00*125.85*125.84*125.9*125.63
11/03/2008 10:45:00*125.84*125.72*125.94*125.69
11/03/2008 10:50:00*125.71*125.98*126.07*125.6
11/03/2008 10:55:00*125.95*126.08*126.17*125.94
11/03/2008 11:00:00*126.09*126.12*126.36*126.07
11/03/2008 11:05:00*126.17*126.03*126.21*126.01
11/03/2008 11:10:00*126.03*125.67*126.13*125.56
11/03/2008 11:15:00*125.67*125.46*125.71*125.46
11/03/2008 11:20:00*125.46*125.29*125.46*125.01
11/03/2008 11:25:00*125.29*125.42*125.5*125.26
11/03/2008 11:30:00*125.42*125.46*125.58*125.38
11/03/2008 11:35:00*125.46*125.66*125.7*125.42
11/03/2008 11:40:00*125.66*125.62*125.74*125.59
11/03/2008 11:45:00*125.62*125.56*125.68*125.51
11/03/2008 11:50:00*125.58*125.49*125.59*125.41
11/03/2008 11:55:00*125.49*125.92*125.96*125.43
11/03/2008 12:00:00*125.92*125.82*126.02*125.8
11/03/2008 12:05:00*125.82*125.8*125.84*125.61
11/03/2008 12:10:00*125.8*125.65*125.86*125.63
11/03/2008 12:15:00*125.65*125.59*125.81*125.51
11/03/2008 12:20:00*125.59*125.47*125.66*125.39
11/03/2008 12:25:00*125.47*125.2*125.48*125.2
11/03/2008 12:30:00*125.2*125.56*125.61*125.13
11/03/2008 12:35:00*125.57*125.51*125.69*125.51
11/03/2008 12:40:00*125.51*125.32*125.52*125.31
11/03/2008 12:45:00*125.32*125.23*125.33*125.18
11/03/2008 12:50:00*125.23*125.24*125.39*125.21
11/03/2008 12:55:00*125.24*125.16*125.24*125.08
11/03/2008 13:00:00*125.16*125.33*125.4*125.13
11/03/2008 13:05:00*125.33*125.3*125.45*125.3
11/03/2008 13:10:00*125.3*125.28*125.31*125.21
11/03/2008 13:15:00*125.28*125.3*125.47*125.23
11/03/2008 13:20:00*125.3*125.2*125.34*125.2
11/03/2008 13:25:00*125.2*125.17*125.2*125.0
11/03/2008 13:30:00*125.17*125.31*125.31*125.1
11/03/2008 13:35:00*125.31*125.3*125.48*125.28
11/03/2008 13:40:00*125.3*125.31*125.52*125.27
11/03/2008 13:45:00*125.31*125.23*125.49*125.2
11/03/2008 13:50:00*125.23*125.04*125.24*124.96
11/03/2008 13:55:00*125.04*125.07*125.12*125.03
11/03/2008 14:00:00*125.07*124.86*125.08*124.78
11/03/2008 14:05:00*124.86*124.9*124.94*124.81
11/03/2008 14:10:00*124.9*124.96*125.07*124.88
11/03/2008 14:15:00*124.96*124.78*124.97*124.76
11/03/2008 14:20:00*124.78*124.79*124.85*124.7
11/03/2008 14:25:00*124.79*124.84*124.93*124.73
11/03/2008 14:30:00*124.84*124.84*124.91*124.77
11/03/2008 14:35:00*124.84*124.79*124.89*124.77
11/03/2008 14:40:00*124.79*124.93*124.96*124.79
11/03/2008 14:45:00*124.93*124.86*124.95*124.83
11/03/2008 14:50:00*124.86*125.29*125.35*124.85
11/03/2008 14:55:00*125.29*125.06*125.31*124.97
11/03/2008 15:00:00*125.06*124.99*125.11*124.99
11/03/2008 15:05:00*124.99*124.86*125.02*124.85
11/03/2008 15:10:00*124.86*125.02*125.02*124.84
11/03/2008 15:15:00*125.02*125.08*125.28*125.01
11/03/2008 15:20:00*125.08*125.17*125.22*125.04
11/03/2008 15:25:00*125.17*125.0*125.18*124.96
11/03/2008 15:30:00*125.0*124.94*125.02*124.9
11/03/2008 15:35:00*124.94*125.15*125.16*124.92
11/03/2008 15:40:00*125.15*125.26*125.34*125.15
11/03/2008 15:45:00*125.26*125.31*125.33*125.22
11/03/2008 15:50:00*125.31*125.47*125.49*125.25
11/03/2008 15:55:00*125.47*125.31*125.49*125.29
11/03/2008 16:00:00*125.31*125.21*125.36*125.16
11/03/2008 16:05:00*125.21*125.29*125.31*125.17
11/03/2008 16:10:00*125.29*125.35*125.36*125.29
11/03/2008 16:15:00*125.35*125.41*125.42*125.34
11/03/2008 16:20:00*125.41*125.52*125.6*125.37
11/03/2008 16:25:00*125.52*125.39*125.55*125.28
11/03/2008 16:30:00*125.39*125.38*125.46*125.31
11/03/2008 16:35:00*125.38*125.41*125.44*125.35
11/03/2008 16:40:00*125.41*125.3*125.41*125.25
11/03/2008 16:45:00*125.28*125.29*125.34*125.24
11/03/2008 16:50:00*125.29*125.25*125.33*125.2
11/03/2008 16:55:00*125.25*125.3*125.36*125.21
11/03/2008 17:00:00*125.3*125.3*125.35*125.24
