11/02/2008 16:15:00*125.56*125.61*125.62*125.51
11/02/2008 16:20:00*125.61*125.56*125.65*125.53
11/02/2008 16:25:00*125.56*125.61*125.66*125.53
11/02/2008 16:30:00*125.61*125.63*125.66*125.61
11/02/2008 16:40:00*125.74*125.82*125.86*125.71
11/02/2008 16:45:00*125.82*125.75*125.82*125.71
11/02/2008 16:50:00*125.75*125.71*125.75*125.71
11/02/2008 16:55:00*125.71*125.69*125.71*125.63
11/02/2008 17:00:00*125.69*125.69*125.69*125.68
