10/30/2008 17:05:00*127.24*127.41*127.48*127.23
10/30/2008 17:10:00*127.41*127.32*127.42*127.2
10/30/2008 17:15:00*127.32*127.16*127.35*127.13
10/30/2008 17:20:00*127.16*127.24*127.29*127.14
10/30/2008 17:25:00*127.24*127.23*127.28*127.23
10/30/2008 17:30:00*127.23*127.4*127.4*127.15
10/30/2008 17:35:00*127.4*127.39*127.5*127.36
10/30/2008 17:40:00*127.39*127.29*127.41*127.14
10/30/2008 17:45:00*127.29*127.04*127.29*127.03
10/30/2008 17:50:00*127.04*126.74*127.04*126.62
10/30/2008 17:55:00*126.74*126.69*126.77*126.69
10/30/2008 18:00:00*126.69*126.8*126.85*126.68
10/30/2008 18:05:00*126.8*126.77*126.8*126.68
10/30/2008 18:10:00*126.77*126.94*126.96*126.77
10/30/2008 18:15:00*126.94*126.83*127.01*126.83
10/30/2008 18:20:00*126.83*126.73*126.87*126.7
10/30/2008 18:25:00*126.73*126.72*126.76*126.72
10/30/2008 18:30:00*126.72*126.8*126.81*126.71
10/30/2008 18:35:00*126.8*126.88*126.93*126.8
10/30/2008 18:40:00*126.88*126.86*126.91*126.85
10/30/2008 18:45:00*126.86*126.9*126.91*126.8
10/30/2008 18:50:00*126.9*126.9*126.92*126.8
10/30/2008 18:55:00*126.9*126.91*126.95*126.9
10/30/2008 19:00:00*126.91*126.94*126.97*126.91
10/30/2008 19:05:00*126.94*127.14*127.18*126.93
10/30/2008 19:10:00*127.14*127.44*127.44*127.05
10/30/2008 19:15:00*127.44*127.4*127.49*127.3
10/30/2008 19:20:00*127.4*127.43*127.51*127.33
10/30/2008 19:25:00*127.43*126.96*127.43*126.87
10/30/2008 19:30:00*126.96*126.59*126.96*126.57
10/30/2008 19:35:00*126.59*126.84*126.84*126.51
10/30/2008 19:40:00*126.84*126.8*126.89*126.73
10/30/2008 19:45:00*126.8*126.97*127.02*126.75
10/30/2008 19:50:00*126.97*127.02*127.11*126.94
10/30/2008 19:55:00*127.02*126.99*127.18*126.97
10/30/2008 20:00:00*126.99*127.12*127.12*126.95
10/30/2008 20:05:00*127.12*126.79*127.21*126.79
10/30/2008 20:10:00*126.79*126.24*126.8*126.07
10/30/2008 20:15:00*126.24*126.26*126.34*126.21
10/30/2008 20:20:00*126.26*126.13*126.33*126.13
10/30/2008 20:25:00*126.13*125.8*126.42*125.78
10/30/2008 20:30:00*125.8*125.5*125.97*125.47
10/30/2008 20:35:00*125.5*125.39*125.69*125.32
10/30/2008 20:40:00*125.39*124.86*125.46*124.79
10/30/2008 20:45:00*124.86*124.99*125.19*124.84
10/30/2008 20:50:00*124.99*125.4*125.45*124.95
10/30/2008 20:55:00*125.4*125.63*125.7*125.16
10/30/2008 21:00:00*125.63*125.58*125.66*125.44
10/30/2008 21:05:00*125.58*125.42*125.63*125.32
10/30/2008 21:10:00*125.42*125.71*126.03*125.42
10/30/2008 21:15:00*125.71*126.13*126.17*125.71
10/30/2008 21:20:00*126.13*126.21*126.33*126.05
10/30/2008 21:25:00*126.21*125.89*126.22*125.89
10/30/2008 21:30:00*125.89*126.02*126.04*125.89
10/30/2008 21:35:00*126.02*125.96*126.13*125.93
10/30/2008 21:40:00*125.96*126.07*126.23*125.95
10/30/2008 21:45:00*126.07*125.9*126.11*125.9
10/30/2008 21:50:00*125.9*125.49*125.94*125.49
10/30/2008 21:55:00*125.49*125.78*125.8*125.48
10/30/2008 22:00:00*125.78*125.92*125.97*125.73
10/30/2008 22:05:00*125.92*125.76*125.93*125.76
10/30/2008 22:10:00*125.76*126.0*126.08*125.68
10/30/2008 22:15:00*126.0*125.99*126.02*125.78
10/30/2008 22:20:00*125.99*126.04*126.14*125.92
10/30/2008 22:25:00*126.04*125.87*126.06*125.84
10/30/2008 22:30:00*125.87*125.93*125.99*125.7
10/30/2008 22:35:00*125.93*125.8*125.97*125.76
10/30/2008 22:40:00*125.8*125.71*125.9*125.63
10/30/2008 22:45:00*125.71*125.88*125.92*125.64
10/30/2008 22:50:00*125.88*126.31*126.46*125.88
10/30/2008 22:55:00*126.31*126.4*126.47*126.11
10/30/2008 23:00:00*126.4*126.34*126.43*126.19
10/30/2008 23:05:00*126.34*126.28*126.46*126.2
10/30/2008 23:10:00*126.28*126.4*126.47*126.25
10/30/2008 23:15:00*126.4*125.88*126.4*125.88
10/30/2008 23:20:00*125.88*126.04*126.1*125.87
10/30/2008 23:25:00*126.04*126.09*126.11*125.99
10/30/2008 23:30:00*126.09*126.14*126.29*126.06
10/30/2008 23:35:00*126.14*126.21*126.26*126.12
10/30/2008 23:40:00*126.21*126.4*126.65*126.21
10/30/2008 23:45:00*126.4*126.38*126.51*126.35
10/30/2008 23:50:00*126.38*126.39*126.44*126.35
10/30/2008 23:55:00*126.39*126.64*126.84*126.38
10/31/2008 00:00:00*126.64*126.69*126.74*126.44
10/31/2008 00:05:00*126.69*126.48*126.77*126.47
10/31/2008 00:10:00*126.48*126.28*126.48*126.24
10/31/2008 00:15:00*126.28*126.37*126.38*126.12
10/31/2008 00:20:00*126.37*126.28*126.43*126.28
10/31/2008 00:25:00*126.28*126.08*126.33*126.02
10/31/2008 00:30:00*126.08*126.14*126.19*125.98
10/31/2008 00:35:00*126.14*126.34*126.5*126.13
10/31/2008 00:40:00*126.34*126.54*126.61*126.21
10/31/2008 00:45:00*126.54*126.46*126.55*126.33
10/31/2008 00:50:00*126.46*126.34*126.5*126.27
10/31/2008 00:55:00*126.34*126.38*126.54*126.18
10/31/2008 01:00:00*126.38*124.89*126.75*124.86
10/31/2008 01:05:00*124.89*125.64*125.86*124.87
10/31/2008 01:10:00*125.64*125.91*126.72*125.51
10/31/2008 01:15:00*125.91*126.35*126.48*125.91
10/31/2008 01:20:00*126.35*126.57*126.59*126.26
10/31/2008 01:25:00*126.57*126.48*126.62*126.43
10/31/2008 01:30:00*126.48*126.34*126.54*126.24
10/31/2008 01:35:00*126.34*126.01*126.42*125.96
10/31/2008 01:40:00*126.01*125.71*126.06*125.65
10/31/2008 01:45:00*125.71*126.15*126.18*125.62
10/31/2008 01:50:00*126.15*125.99*126.18*125.95
10/31/2008 01:55:00*125.99*125.57*126.0*125.56
10/31/2008 02:00:00*125.57*125.68*125.74*125.57
10/31/2008 02:05:00*125.68*125.75*125.79*125.66
10/31/2008 02:10:00*125.75*125.23*125.79*125.23
10/31/2008 02:15:00*125.23*125.38*125.43*125.08
10/31/2008 02:20:00*125.38*125.27*125.49*125.25
10/31/2008 02:25:00*125.27*124.55*125.31*124.55
10/31/2008 02:30:00*124.55*124.38*124.59*124.17
10/31/2008 02:35:00*124.38*124.37*124.73*124.37
10/31/2008 02:40:00*124.37*123.86*124.39*123.6
10/31/2008 02:45:00*123.86*123.8*124.25*123.76
10/31/2008 02:50:00*123.8*123.53*123.84*123.14
10/31/2008 02:55:00*123.53*123.35*123.58*123.17
10/31/2008 03:00:00*123.35*123.62*123.67*123.26
10/31/2008 03:05:00*123.62*123.34*123.8*123.13
10/31/2008 03:10:00*123.34*123.25*123.43*123.16
10/31/2008 03:15:00*123.25*123.37*123.64*123.23
10/31/2008 03:20:00*123.37*122.6*123.55*122.6
10/31/2008 03:25:00*122.6*122.59*123.0*122.43
10/31/2008 03:30:00*122.59*122.72*122.81*122.55
10/31/2008 03:35:00*122.72*122.42*122.99*122.19
10/31/2008 03:40:00*122.42*122.78*122.81*122.37
10/31/2008 03:45:00*122.78*122.27*122.78*122.2
10/31/2008 03:50:00*122.27*122.66*122.75*122.21
10/31/2008 03:55:00*122.66*122.86*122.91*122.62
10/31/2008 04:00:00*122.86*123.17*123.23*122.86
10/31/2008 04:05:00*123.17*123.08*123.51*123.06
10/31/2008 04:10:00*123.08*123.6*123.63*123.0
10/31/2008 04:15:00*123.6*123.85*123.98*123.5
10/31/2008 04:20:00*123.85*123.37*123.98*123.35
10/31/2008 04:25:00*123.37*123.09*123.48*123.0
10/31/2008 04:30:00*123.09*122.81*123.11*122.63
10/31/2008 04:35:00*122.81*122.84*123.15*122.76
10/31/2008 04:40:00*122.84*122.89*122.96*122.74
10/31/2008 04:45:00*122.89*123.14*123.2*122.88
10/31/2008 04:50:00*123.14*122.8*123.3*122.77
10/31/2008 04:55:00*122.8*122.86*122.88*122.72
10/31/2008 05:00:00*122.86*122.87*123.2*122.85
10/31/2008 05:05:00*122.87*122.91*122.91*122.67
10/31/2008 05:10:00*122.91*123.1*123.15*122.85
10/31/2008 05:15:00*123.1*123.53*123.54*123.07
10/31/2008 05:20:00*123.53*123.4*123.54*123.27
10/31/2008 05:25:00*123.4*123.3*123.43*123.26
10/31/2008 05:30:00*123.3*123.33*123.43*123.27
10/31/2008 05:35:00*123.33*123.56*123.59*123.29
10/31/2008 05:40:00*123.56*123.57*123.97*123.55
10/31/2008 05:45:00*123.57*123.8*123.89*123.56
10/31/2008 05:50:00*123.8*123.7*123.87*123.61
10/31/2008 05:55:00*123.7*123.75*123.8*123.62
10/31/2008 06:00:00*123.75*123.66*123.76*123.66
10/31/2008 06:05:00*123.66*123.78*123.8*123.6
10/31/2008 06:10:00*123.78*123.67*123.79*123.65
10/31/2008 06:15:00*123.67*123.59*123.68*123.54
10/31/2008 06:20:00*123.59*123.64*123.67*123.51
10/31/2008 06:25:00*123.64*123.77*123.8*123.57
10/31/2008 06:30:00*123.77*123.74*123.78*123.62
10/31/2008 06:35:00*123.74*123.7*123.74*123.61
10/31/2008 06:40:00*123.7*124.3*124.64*123.66
10/31/2008 06:45:00*124.3*124.37*124.48*124.16
10/31/2008 06:50:00*124.37*124.14*124.4*124.01
10/31/2008 06:55:00*124.14*124.08*124.15*123.92
10/31/2008 07:00:00*124.08*124.24*124.3*123.96
10/31/2008 07:05:00*124.24*124.41*124.42*124.23
10/31/2008 07:10:00*124.41*124.8*125.18*124.41
10/31/2008 07:15:00*124.8*124.7*125.3*124.7
10/31/2008 07:20:00*124.7*124.65*124.81*124.6
10/31/2008 07:25:00*124.65*124.91*124.98*124.64
10/31/2008 07:30:00*124.91*124.94*125.01*124.78
10/31/2008 07:35:00*124.94*124.73*125.14*124.68
10/31/2008 07:40:00*124.73*124.64*124.96*124.61
10/31/2008 07:45:00*124.64*124.61*124.65*124.58
10/31/2008 07:50:00*124.61*124.51*124.87*124.51
10/31/2008 07:55:00*124.51*124.35*124.54*124.34
10/31/2008 08:00:00*124.35*124.09*124.37*124.05
10/31/2008 08:05:00*124.09*124.03*124.11*123.87
10/31/2008 08:10:00*124.03*124.36*124.51*124.02
10/31/2008 08:15:00*124.36*124.47*124.59*124.26
10/31/2008 08:20:00*124.47*124.48*124.55*124.4
10/31/2008 08:25:00*124.48*124.51*124.65*124.43
10/31/2008 08:30:00*124.51*124.58*124.65*124.48
10/31/2008 08:35:00*124.58*124.43*124.63*124.38
10/31/2008 08:40:00*124.43*124.47*124.67*124.38
10/31/2008 08:45:00*124.47*124.4*124.52*124.38
10/31/2008 08:50:00*124.4*124.43*124.51*124.39
10/31/2008 08:55:00*124.43*124.62*124.65*124.39
10/31/2008 09:00:00*124.62*124.63*124.68*124.49
10/31/2008 09:05:00*124.63*124.71*124.72*124.46
10/31/2008 09:10:00*124.71*124.89*125.09*124.68
10/31/2008 09:15:00*124.89*124.97*125.01*124.82
10/31/2008 09:20:00*124.97*124.87*125.03*124.86
10/31/2008 09:25:00*124.87*124.86*124.88*124.72
10/31/2008 09:30:00*124.86*124.97*125.09*124.84
10/31/2008 09:35:00*124.97*124.98*125.1*124.89
10/31/2008 09:40:00*124.98*124.9*125.01*124.88
10/31/2008 09:45:00*124.9*124.91*125.16*124.87
10/31/2008 09:50:00*124.91*124.69*125.0*124.67
10/31/2008 09:55:00*124.69*124.54*124.81*124.47
10/31/2008 10:00:00*124.54*125.21*125.24*124.53
10/31/2008 10:05:00*125.21*125.61*125.61*125.13
10/31/2008 10:10:00*125.61*125.61*125.69*125.35
10/31/2008 10:15:00*125.61*125.77*125.81*125.54
10/31/2008 10:20:00*125.77*125.62*125.77*125.38
10/31/2008 10:25:00*125.62*125.46*125.66*125.34
10/31/2008 10:30:00*125.46*125.37*125.49*125.14
10/31/2008 10:35:00*125.37*125.2*125.48*125.2
10/31/2008 10:40:00*125.2*125.3*125.32*125.0
10/31/2008 10:45:00*125.3*125.6*125.61*125.22
10/31/2008 10:50:00*125.6*125.21*125.64*125.08
10/31/2008 10:55:00*125.21*125.54*125.55*125.2
10/31/2008 11:00:00*125.54*125.57*125.59*125.31
10/31/2008 11:05:00*125.57*125.73*125.73*125.44
10/31/2008 11:10:00*125.73*125.63*125.79*125.52
10/31/2008 11:15:00*125.63*125.7*125.75*125.54
10/31/2008 11:20:00*125.7*126.12*126.39*125.69
10/31/2008 11:25:00*126.12*126.12*126.22*125.79
10/31/2008 11:30:00*126.12*126.04*126.21*125.9
10/31/2008 11:35:00*126.04*126.09*126.09*125.88
10/31/2008 11:40:00*126.09*125.9*126.15*125.8
10/31/2008 11:45:00*125.9*125.62*126.0*125.55
10/31/2008 11:50:00*125.62*125.42*125.65*125.12
10/31/2008 11:55:00*125.42*125.57*125.7*125.36
10/31/2008 12:00:00*125.57*124.73*125.63*124.66
10/31/2008 12:05:00*124.73*125.08*125.13*124.49
10/31/2008 12:10:00*125.08*124.93*125.11*124.86
10/31/2008 12:15:00*124.93*124.82*125.11*124.74
10/31/2008 12:20:00*124.82*124.79*124.86*124.3
10/31/2008 12:25:00*124.79*124.76*125.12*124.67
10/31/2008 12:30:00*124.76*124.76*124.95*124.67
10/31/2008 12:35:00*124.76*125.03*125.07*124.76
10/31/2008 12:40:00*125.03*124.91*125.17*124.84
10/31/2008 12:45:00*124.91*124.74*125.01*124.72
10/31/2008 12:50:00*124.74*124.84*124.91*124.63
10/31/2008 12:55:00*124.84*124.81*124.96*124.74
10/31/2008 13:00:00*124.81*125.08*125.2*124.79
10/31/2008 13:05:00*125.08*125.33*125.39*124.97
10/31/2008 13:10:00*125.33*125.5*125.61*125.28
10/31/2008 13:15:00*125.5*125.48*125.68*125.44
10/31/2008 13:20:00*125.48*125.51*125.61*125.43
10/31/2008 13:25:00*125.51*126.04*126.07*125.51
10/31/2008 13:30:00*126.04*125.83*126.06*125.62
10/31/2008 13:35:00*125.83*125.78*125.97*125.71
10/31/2008 13:40:00*125.78*125.8*125.9*125.62
10/31/2008 13:45:00*125.8*125.58*125.82*125.48
10/31/2008 13:50:00*125.59*125.49*125.69*125.45
10/31/2008 13:55:00*125.49*125.23*125.49*125.2
10/31/2008 14:00:00*125.23*125.01*125.27*124.95
10/31/2008 14:05:00*125.01*125.22*125.26*125.0
10/31/2008 14:10:00*125.22*125.29*125.48*125.21
10/31/2008 14:15:00*125.29*125.22*125.45*125.19
10/31/2008 14:20:00*125.22*124.86*125.24*124.82
10/31/2008 14:25:00*124.86*125.07*125.15*124.84
10/31/2008 14:30:00*125.07*125.41*125.46*125.01
10/31/2008 14:35:00*125.41*125.55*125.55*125.23
10/31/2008 14:40:00*125.55*125.67*125.71*125.5
10/31/2008 14:45:00*125.67*125.61*125.86*125.45
10/31/2008 14:50:00*125.62*125.44*125.66*125.36
10/31/2008 14:55:00*125.44*125.6*125.65*125.44
10/31/2008 15:00:00*125.6*125.96*125.98*125.57
10/31/2008 15:05:00*125.96*125.92*126.16*125.88
10/31/2008 15:10:00*125.92*125.91*125.95*125.51
10/31/2008 15:15:00*125.91*125.64*125.92*125.6
10/31/2008 15:20:00*125.64*125.43*125.68*125.42
10/31/2008 15:25:00*125.43*125.46*125.57*125.3
10/31/2008 15:30:00*125.46*125.31*125.55*125.21
10/31/2008 15:35:00*125.31*125.53*125.55*125.25
10/31/2008 15:40:00*125.53*125.56*125.59*125.44
10/31/2008 15:45:00*125.56*125.54*125.6*125.16
10/31/2008 15:50:00*125.54*125.64*125.86*125.52
10/31/2008 15:55:00*125.64*125.48*125.69*125.43
10/31/2008 16:00:00*125.48*125.48*125.49*125.4
10/31/2008 16:05:00*125.48*125.48*125.55*125.41
