10/29/2008 17:05:00*126.21*126.64*126.68*126.15
10/29/2008 17:10:00*126.64*126.49*126.69*126.48
10/29/2008 17:15:00*126.49*126.26*126.64*126.11
10/29/2008 17:20:00*126.26*126.15*126.3*126.15
10/29/2008 17:25:00*126.15*126.23*126.3*126.14
10/29/2008 17:30:00*126.23*126.12*126.26*126.12
10/29/2008 17:35:00*126.12*126.04*126.16*125.99
10/29/2008 17:40:00*126.04*126.15*126.15*126.01
10/29/2008 17:45:00*126.15*126.31*126.34*126.14
10/29/2008 17:50:00*126.31*126.24*126.32*126.13
10/29/2008 17:55:00*126.24*126.23*126.33*126.22
10/29/2008 18:00:00*126.23*126.21*126.26*126.2
10/29/2008 18:05:00*126.21*126.29*126.34*126.2
10/29/2008 18:10:00*126.29*126.33*126.37*126.28
10/29/2008 18:15:00*126.33*126.19*126.37*126.18
10/29/2008 18:20:00*126.19*126.2*126.23*126.17
10/29/2008 18:25:00*126.2*126.03*126.21*125.98
10/29/2008 18:30:00*126.03*125.91*126.04*125.89
10/29/2008 18:35:00*125.91*126.16*126.2*125.85
10/29/2008 18:40:00*126.16*126.32*126.38*126.14
10/29/2008 18:45:00*126.32*126.26*126.37*126.26
10/29/2008 18:50:00*126.26*125.8*126.27*125.8
10/29/2008 18:55:00*125.8*126.01*126.14*125.8
10/29/2008 19:00:00*126.01*126.05*126.19*126.0
10/29/2008 19:05:00*126.05*126.05*126.09*126.03
10/29/2008 19:10:00*126.05*126.02*126.06*125.94
10/29/2008 19:15:00*126.02*126.02*126.03*125.99
10/29/2008 19:20:00*126.02*126.01*126.04*125.99
10/29/2008 19:25:00*126.01*126.11*126.13*126.0
10/29/2008 19:30:00*126.11*126.08*126.18*126.06
10/29/2008 19:35:00*126.08*126.21*126.22*126.05
10/29/2008 19:40:00*126.21*126.29*126.36*126.2
10/29/2008 19:45:00*126.29*126.47*126.54*126.26
10/29/2008 19:50:00*126.47*126.48*126.51*126.41
10/29/2008 19:55:00*126.48*126.4*126.55*126.4
10/29/2008 20:00:00*126.4*126.39*126.43*126.28
10/29/2008 20:05:00*126.39*126.46*126.53*126.34
10/29/2008 20:10:00*126.46*126.7*126.73*126.44
10/29/2008 20:15:00*126.7*126.85*127.1*126.67
10/29/2008 20:20:00*126.85*127.57*127.71*126.79
10/29/2008 20:25:00*127.57*128.32*128.69*127.55
10/29/2008 20:30:00*128.32*128.15*128.33*128.07
10/29/2008 20:35:00*128.15*127.43*128.16*127.39
10/29/2008 20:40:00*127.43*127.63*127.75*127.42
10/29/2008 20:45:00*127.63*127.95*128.07*127.62
10/29/2008 20:50:00*127.95*128.04*128.08*127.64
10/29/2008 20:55:00*128.04*128.91*128.91*128.0
10/29/2008 21:00:00*128.91*128.41*128.95*128.37
10/29/2008 21:05:00*128.41*129.15*129.16*128.41
10/29/2008 21:10:00*129.15*129.12*129.46*129.07
10/29/2008 21:15:00*129.12*129.79*129.86*128.98
10/29/2008 21:20:00*129.79*130.32*130.67*129.58
10/29/2008 21:25:00*130.32*129.54*130.35*129.36
10/29/2008 21:30:00*129.54*129.59*129.8*129.45
10/29/2008 21:35:00*129.59*129.19*129.64*129.03
10/29/2008 21:40:00*129.19*129.38*129.67*129.08
10/29/2008 21:45:00*129.38*129.43*129.54*129.27
10/29/2008 21:50:00*129.43*129.24*129.55*129.18
10/29/2008 21:55:00*129.24*129.51*129.52*129.2
10/29/2008 22:00:00*129.51*129.75*129.8*129.48
10/29/2008 22:05:00*129.75*129.43*129.75*129.36
10/29/2008 22:10:00*129.43*129.62*129.67*129.41
10/29/2008 22:15:00*129.62*129.6*129.65*129.49
10/29/2008 22:20:00*129.6*129.65*129.66*129.51
10/29/2008 22:25:00*129.65*129.64*129.69*129.51
10/29/2008 22:30:00*129.64*129.73*129.75*129.61
10/29/2008 22:35:00*129.73*129.81*129.99*129.7
10/29/2008 22:40:00*129.81*130.45*130.45*129.77
10/29/2008 22:45:00*130.45*130.72*131.02*130.42
10/29/2008 22:50:00*130.72*130.66*130.93*130.49
10/29/2008 22:55:00*130.66*130.63*130.68*130.43
10/29/2008 23:00:00*130.63*130.28*130.72*130.28
10/29/2008 23:05:00*130.28*130.3*130.37*130.21
10/29/2008 23:10:00*130.3*130.31*130.41*130.27
10/29/2008 23:15:00*130.31*130.2*130.4*130.15
10/29/2008 23:20:00*130.21*130.22*130.35*130.12
10/29/2008 23:25:00*130.22*129.94*130.32*129.88
10/29/2008 23:30:00*129.94*129.61*130.09*129.43
10/29/2008 23:35:00*129.61*129.42*129.73*129.09
10/29/2008 23:40:00*129.42*129.7*129.86*129.41
10/29/2008 23:45:00*129.7*130.01*130.11*129.61
10/29/2008 23:50:00*130.01*129.64*130.09*129.57
10/29/2008 23:55:00*129.64*129.78*129.82*129.57
10/30/2008 00:00:00*129.78*130.34*130.48*129.76
10/30/2008 00:05:00*130.34*129.86*130.34*129.79
10/30/2008 00:10:00*129.86*129.79*129.86*129.4
10/30/2008 00:15:00*129.8*129.73*129.91*129.69
10/30/2008 00:20:00*129.73*129.83*129.84*129.61
10/30/2008 00:25:00*129.83*129.92*130.04*129.8
10/30/2008 00:30:00*129.92*129.86*130.01*129.73
10/30/2008 00:35:00*129.86*129.95*130.25*129.86
10/30/2008 00:40:00*129.95*130.02*130.1*129.84
10/30/2008 00:45:00*130.02*129.89*130.03*129.82
10/30/2008 00:50:00*129.89*129.72*129.94*129.71
10/30/2008 00:55:00*129.72*129.84*129.88*129.61
10/30/2008 01:00:00*129.84*129.74*129.9*129.68
10/30/2008 01:05:00*129.74*129.74*129.74*129.74
10/30/2008 01:10:00*129.74*129.74*129.74*129.74
10/30/2008 01:15:00*129.74*129.74*129.74*129.74
10/30/2008 01:20:00*129.74*129.53*129.74*129.48
10/30/2008 01:25:00*129.53*129.67*129.71*129.42
10/30/2008 01:30:00*129.67*129.45*129.69*129.36
10/30/2008 01:35:00*129.45*129.85*129.92*129.41
10/30/2008 01:40:00*129.85*129.79*129.89*129.67
10/30/2008 01:45:00*129.79*129.76*129.83*129.68
10/30/2008 01:50:00*129.76*130.25*130.27*129.73
10/30/2008 01:55:00*130.25*129.83*130.25*129.83
10/30/2008 02:00:00*129.83*130.07*130.12*129.72
10/30/2008 02:05:00*130.08*129.52*130.1*129.51
10/30/2008 02:10:00*129.53*129.49*129.65*129.42
10/30/2008 02:15:00*129.49*129.11*129.55*129.1
10/30/2008 02:20:00*129.11*129.34*129.36*128.87
10/30/2008 02:25:00*129.34*129.76*129.93*129.34
10/30/2008 02:30:00*129.76*129.69*129.84*129.67
10/30/2008 02:35:00*129.69*130.02*130.07*129.64
10/30/2008 02:40:00*130.03*130.11*130.12*129.94
10/30/2008 02:45:00*130.11*129.9*130.2*129.84
10/30/2008 02:50:00*129.9*129.77*129.92*129.77
10/30/2008 02:55:00*129.77*129.77*129.77*129.77
10/30/2008 03:00:00*129.77*129.77*129.77*129.77
10/30/2008 03:05:00*129.77*129.77*129.77*129.77
10/30/2008 03:10:00*129.77*129.73*129.77*129.72
10/30/2008 03:15:00*129.73*130.13*130.26*129.71
10/30/2008 03:20:00*130.13*130.89*130.93*130.07
10/30/2008 03:25:00*130.92*130.6*131.0*130.48
10/30/2008 03:30:00*130.62*130.3*130.73*130.25
10/30/2008 03:35:00*130.32*130.3*130.39*129.94
10/30/2008 03:40:00*130.3*130.46*130.47*130.3
10/30/2008 03:45:00*130.46*130.15*130.5*130.02
10/30/2008 03:50:00*130.16*130.1*130.18*129.92
10/30/2008 03:55:00*130.1*130.29*130.31*130.08
10/30/2008 04:00:00*130.3*130.44*130.44*130.25
10/30/2008 04:05:00*130.44*130.01*130.45*129.89
10/30/2008 04:10:00*130.01*130.0*130.17*129.89
10/30/2008 04:15:00*130.0*129.74*130.01*129.73
10/30/2008 04:20:00*129.74*129.68*129.77*129.51
10/30/2008 04:25:00*129.68*129.75*129.83*129.68
10/30/2008 04:30:00*129.75*129.47*129.77*129.41
10/30/2008 04:35:00*129.47*129.54*129.64*129.45
10/30/2008 04:40:00*129.54*129.59*129.61*129.49
10/30/2008 04:45:00*129.59*129.77*129.82*129.58
10/30/2008 04:50:00*129.77*129.73*129.89*129.64
10/30/2008 04:55:00*129.73*129.56*129.75*129.54
10/30/2008 05:00:00*129.56*129.22*129.58*129.21
10/30/2008 05:05:00*129.22*129.17*129.25*129.02
10/30/2008 05:10:00*129.17*128.84*129.22*128.73
10/30/2008 05:15:00*128.84*129.1*129.1*128.83
10/30/2008 05:20:00*129.1*129.21*129.26*128.94
10/30/2008 05:25:00*129.21*129.22*129.24*128.92
10/30/2008 05:30:00*129.22*128.96*129.3*128.94
10/30/2008 05:35:00*128.96*128.38*128.97*128.38
10/30/2008 05:40:00*128.38*128.56*128.59*128.34
10/30/2008 05:45:00*128.56*128.78*128.81*128.55
10/30/2008 05:50:00*128.78*128.52*128.78*128.38
10/30/2008 05:55:00*128.52*128.56*128.62*128.51
10/30/2008 06:00:00*128.56*128.36*128.56*128.14
10/30/2008 06:05:00*128.36*128.33*128.38*128.27
10/30/2008 06:10:00*128.33*128.35*128.47*128.18
10/30/2008 06:15:00*128.35*128.57*128.6*128.34
10/30/2008 06:20:00*128.57*128.75*128.84*128.52
10/30/2008 06:25:00*128.75*128.83*128.92*128.71
10/30/2008 06:30:00*128.83*128.78*128.91*128.74
10/30/2008 06:35:00*128.78*128.99*129.0*128.78
10/30/2008 06:40:00*128.99*129.17*129.2*128.84
10/30/2008 06:45:00*129.17*129.29*129.29*129.06
10/30/2008 06:50:00*129.29*129.6*129.61*129.26
10/30/2008 06:55:00*129.6*129.63*129.77*129.43
10/30/2008 07:00:00*129.63*129.81*129.92*129.44
10/30/2008 07:05:00*129.81*129.81*129.88*129.67
10/30/2008 07:10:00*129.81*129.72*129.96*129.65
10/30/2008 07:15:00*129.72*129.72*129.93*129.7
10/30/2008 07:20:00*129.72*129.32*129.74*129.3
10/30/2008 07:25:00*129.32*129.13*129.35*129.12
10/30/2008 07:30:00*129.13*129.14*129.42*129.06
10/30/2008 07:35:00*129.14*128.95*129.14*128.92
10/30/2008 07:40:00*128.95*129.01*129.1*128.92
10/30/2008 07:45:00*129.01*129.29*129.43*129.01
10/30/2008 07:50:00*129.29*129.17*129.4*129.17
10/30/2008 07:55:00*129.17*128.93*129.18*128.86
10/30/2008 08:00:00*128.93*128.77*128.95*128.66
10/30/2008 08:05:00*128.77*128.69*128.82*128.67
10/30/2008 08:10:00*128.69*128.6*128.76*128.41
10/30/2008 08:15:00*128.6*128.84*128.86*128.56
10/30/2008 08:20:00*128.84*128.84*128.98*128.79
10/30/2008 08:25:00*128.84*128.88*128.92*128.75
10/30/2008 08:30:00*128.88*128.87*129.02*128.85
10/30/2008 08:35:00*128.87*128.84*129.3*128.76
10/30/2008 08:40:00*128.84*128.84*128.96*128.64
10/30/2008 08:45:00*128.84*128.63*128.9*128.45
10/30/2008 08:50:00*128.63*128.18*128.64*128.08
10/30/2008 08:55:00*128.18*128.31*128.35*128.14
10/30/2008 09:00:00*128.31*128.37*128.43*128.26
10/30/2008 09:05:00*128.37*128.48*128.71*128.34
10/30/2008 09:10:00*128.48*128.54*128.58*128.42
10/30/2008 09:15:00*128.54*128.65*128.76*128.52
10/30/2008 09:20:00*128.65*128.65*128.84*128.63
10/30/2008 09:25:00*128.65*128.37*128.72*128.37
10/30/2008 09:30:00*128.37*128.06*128.41*128.02
10/30/2008 09:35:00*128.06*128.54*128.61*128.04
10/30/2008 09:40:00*128.54*128.35*128.64*128.3
10/30/2008 09:45:00*128.35*128.35*128.44*128.23
10/30/2008 09:50:00*128.35*127.95*128.41*127.95
10/30/2008 09:55:00*127.95*127.75*128.32*127.74
10/30/2008 10:00:00*127.75*127.61*127.84*127.46
10/30/2008 10:05:00*127.61*127.51*127.75*127.29
10/30/2008 10:10:00*127.51*127.84*127.89*127.51
10/30/2008 10:15:00*127.84*127.67*127.9*127.61
10/30/2008 10:20:00*127.67*127.55*127.7*127.45
10/30/2008 10:25:00*127.55*127.63*127.69*127.52
10/30/2008 10:30:00*127.63*127.59*127.89*127.56
10/30/2008 10:35:00*127.59*127.15*127.61*127.14
10/30/2008 10:40:00*127.15*126.67*127.17*126.53
10/30/2008 10:45:00*126.67*126.48*126.67*126.25
10/30/2008 10:50:00*126.48*126.63*126.67*126.31
10/30/2008 10:55:00*126.63*127.06*127.08*126.63
10/30/2008 11:00:00*127.06*126.64*127.15*126.53
10/30/2008 11:05:00*126.64*126.99*127.02*126.64
10/30/2008 11:10:00*126.99*126.85*127.01*126.78
10/30/2008 11:15:00*126.85*126.79*126.94*126.69
10/30/2008 11:20:00*126.79*126.44*126.81*126.21
10/30/2008 11:25:00*126.44*126.38*126.48*126.19
10/30/2008 11:30:00*126.38*126.19*126.4*125.98
10/30/2008 11:35:00*126.19*126.1*126.43*126.01
10/30/2008 11:40:00*126.1*125.89*126.1*125.65
10/30/2008 11:45:00*125.89*126.01*126.03*125.75
10/30/2008 11:50:00*126.01*125.5*126.01*125.37
10/30/2008 11:55:00*125.5*124.77*125.53*124.76
10/30/2008 12:00:00*124.77*125.24*125.25*124.76
10/30/2008 12:05:00*125.24*125.75*125.75*125.14
10/30/2008 12:10:00*125.75*125.42*125.8*125.34
10/30/2008 12:15:00*125.42*125.5*125.53*125.13
10/30/2008 12:20:00*125.5*125.58*125.66*125.37
10/30/2008 12:25:00*125.58*125.99*126.08*125.58
10/30/2008 12:30:00*125.99*125.9*126.0*125.74
10/30/2008 12:35:00*125.9*126.21*126.28*125.81
10/30/2008 12:40:00*126.21*126.42*126.68*126.2
10/30/2008 12:45:00*126.42*126.37*126.67*126.28
10/30/2008 12:50:00*126.37*126.43*126.5*126.22
10/30/2008 12:55:00*126.43*126.39*126.47*126.29
10/30/2008 13:00:00*126.39*126.26*126.4*126.18
10/30/2008 13:05:00*126.26*126.27*126.31*126.1
10/30/2008 13:10:00*126.27*126.79*126.8*126.27
10/30/2008 13:15:00*126.79*126.9*126.98*126.72
10/30/2008 13:20:00*126.9*127.22*127.3*126.73
10/30/2008 13:25:00*127.22*126.81*127.22*126.81
10/30/2008 13:30:00*126.81*126.66*126.89*126.65
10/30/2008 13:35:00*126.66*126.47*126.71*126.38
10/30/2008 13:40:00*126.47*126.82*126.83*126.4
10/30/2008 13:45:00*126.82*126.49*126.83*126.32
10/30/2008 13:50:00*126.49*126.67*126.67*126.47
10/30/2008 13:55:00*126.67*126.86*127.05*126.66
10/30/2008 14:00:00*126.86*126.96*127.34*126.71
10/30/2008 14:05:00*126.96*127.04*127.24*126.86
10/30/2008 14:10:00*127.04*127.24*127.37*127.04
10/30/2008 14:15:00*127.24*127.31*127.34*127.12
10/30/2008 14:20:00*127.31*127.21*127.37*127.14
10/30/2008 14:25:00*127.21*127.74*127.75*127.09
10/30/2008 14:30:00*127.74*128.02*128.34*127.73
10/30/2008 14:35:00*128.02*127.98*128.09*127.7
10/30/2008 14:40:00*127.98*127.78*128.22*127.77
10/30/2008 14:45:00*127.78*127.58*127.93*127.49
10/30/2008 14:50:00*127.58*127.57*127.59*127.21
10/30/2008 14:55:00*127.57*127.4*127.62*127.24
10/30/2008 15:00:00*127.4*127.65*127.66*127.34
10/30/2008 15:05:00*127.65*127.93*127.94*127.59
10/30/2008 15:10:00*127.93*128.03*128.17*127.91
10/30/2008 15:15:00*128.03*127.79*128.05*127.78
10/30/2008 15:20:00*127.79*127.44*127.79*127.31
10/30/2008 15:25:00*127.44*127.25*127.49*126.8
10/30/2008 15:30:00*127.25*127.38*127.39*127.16
10/30/2008 15:35:00*127.38*127.0*127.41*126.9
10/30/2008 15:40:00*127.0*127.23*127.28*126.83
10/30/2008 15:45:00*127.23*126.91*127.31*126.83
10/30/2008 15:50:00*126.91*127.01*127.1*126.72
10/30/2008 15:55:00*127.01*127.0*127.13*126.92
10/30/2008 16:00:00*127.0*127.17*127.53*126.99
10/30/2008 16:05:00*127.17*127.28*127.36*127.1
10/30/2008 16:10:00*127.28*127.33*127.41*127.27
10/30/2008 16:15:00*127.33*127.35*127.39*127.28
10/30/2008 16:20:00*127.35*127.69*127.71*127.35
10/30/2008 16:25:00*127.69*127.75*127.84*127.68
10/30/2008 16:30:00*127.75*127.8*127.81*127.72
10/30/2008 16:35:00*127.8*127.59*127.81*127.58
10/30/2008 16:40:00*127.59*127.58*127.66*127.57
10/30/2008 16:45:00*127.58*127.64*127.65*127.52
10/30/2008 16:50:00*127.64*127.46*127.68*127.37
10/30/2008 16:55:00*127.46*127.44*127.55*127.41
10/30/2008 17:00:00*127.44*127.24*127.45*127.15
