10/28/2008 17:05:00*124.28*124.46*124.5*124.25
10/28/2008 17:10:00*124.46*125.23*125.23*124.46
10/28/2008 17:15:00*125.23*125.69*125.88*125.19
10/28/2008 17:20:00*125.69*125.58*125.71*125.53
10/28/2008 17:25:00*125.58*125.35*125.59*125.34
10/28/2008 17:30:00*125.35*125.26*125.4*125.24
10/28/2008 17:35:00*125.26*124.86*125.27*124.85
10/28/2008 17:40:00*124.86*125.19*125.25*124.84
10/28/2008 17:45:00*125.19*125.59*125.68*125.16
10/28/2008 17:50:00*125.59*125.97*126.05*125.59
10/28/2008 17:55:00*125.97*126.23*126.23*125.92
10/28/2008 18:00:00*126.23*126.97*127.03*126.2
10/28/2008 18:05:00*126.97*126.5*127.29*126.45
10/28/2008 18:10:00*126.5*126.14*126.57*126.07
10/28/2008 18:15:00*126.14*126.3*126.43*126.03
10/28/2008 18:20:00*126.3*126.18*126.37*126.16
10/28/2008 18:25:00*126.18*125.58*126.18*125.57
10/28/2008 18:30:00*125.58*125.81*125.83*125.49
10/28/2008 18:35:00*125.81*125.93*126.31*125.81
10/28/2008 18:40:00*125.93*126.0*126.08*125.81
10/28/2008 18:45:00*126.0*125.85*126.07*125.84
10/28/2008 18:50:00*125.85*125.95*126.09*125.85
10/28/2008 18:55:00*125.95*125.97*125.97*125.71
10/28/2008 19:00:00*125.97*125.8*126.34*125.72
10/28/2008 19:05:00*125.8*125.82*125.82*125.62
10/28/2008 19:10:00*125.82*125.7*126.04*125.64
10/28/2008 19:15:00*125.7*125.87*126.01*125.67
10/28/2008 19:20:00*125.87*125.92*126.04*125.85
10/28/2008 19:25:00*125.92*125.68*125.92*125.64
10/28/2008 19:30:00*125.68*125.52*125.74*125.52
10/28/2008 19:35:00*125.52*125.49*125.57*125.41
10/28/2008 19:40:00*125.49*125.58*125.59*125.46
10/28/2008 19:45:00*125.58*125.78*125.85*125.55
10/28/2008 19:50:00*125.78*126.13*126.19*125.78
10/28/2008 19:55:00*126.13*125.92*126.14*125.71
10/28/2008 20:00:00*125.92*125.74*125.95*125.71
10/28/2008 20:05:00*125.74*125.6*125.88*125.6
10/28/2008 20:10:00*125.6*125.24*125.63*125.22
10/28/2008 20:15:00*125.24*124.84*125.28*124.82
10/28/2008 20:20:00*124.84*124.69*124.87*124.29
10/28/2008 20:25:00*124.69*124.73*125.25*124.42
10/28/2008 20:30:00*124.73*124.63*124.74*124.4
10/28/2008 20:35:00*124.63*124.66*124.99*124.6
10/28/2008 20:40:00*124.66*124.7*124.78*124.57
10/28/2008 20:45:00*124.7*125.28*125.28*124.69
10/28/2008 20:50:00*125.28*124.96*125.28*124.78
10/28/2008 20:55:00*124.96*124.78*125.17*124.77
10/28/2008 21:00:00*124.78*124.43*124.83*124.33
10/28/2008 21:05:00*124.43*124.32*124.83*124.3
10/28/2008 21:10:00*124.32*124.12*124.34*123.57
10/28/2008 21:15:00*124.12*124.07*124.19*123.86
10/28/2008 21:20:00*124.07*124.01*124.22*123.88
10/28/2008 21:25:00*124.01*123.65*124.14*123.56
10/28/2008 21:30:00*123.65*123.51*123.65*123.23
10/28/2008 21:35:00*123.51*123.66*123.86*123.44
10/28/2008 21:40:00*123.66*123.74*123.82*123.61
10/28/2008 21:45:00*123.74*123.39*123.83*123.36
10/28/2008 21:50:00*123.39*123.41*123.58*123.38
10/28/2008 21:55:00*123.41*123.58*123.74*123.4
10/28/2008 22:00:00*123.58*123.51*123.59*123.44
10/28/2008 22:05:00*123.51*123.55*123.59*123.41
10/28/2008 22:10:00*123.55*123.81*123.9*123.5
10/28/2008 22:15:00*123.81*124.09*124.09*123.78
10/28/2008 22:20:00*124.09*124.19*124.19*124.02
10/28/2008 22:25:00*124.19*124.25*124.5*124.17
10/28/2008 22:30:00*124.25*124.09*124.27*124.05
10/28/2008 22:35:00*124.09*123.82*124.15*123.77
10/28/2008 22:40:00*123.82*123.92*123.97*123.77
10/28/2008 22:45:00*123.92*124.02*124.06*123.87
10/28/2008 22:50:00*124.02*124.15*124.17*123.98
10/28/2008 22:55:00*124.15*124.03*124.18*123.97
10/28/2008 23:00:00*124.03*123.74*124.06*123.41
10/28/2008 23:05:00*123.74*123.45*123.8*123.45
10/28/2008 23:10:00*123.45*122.96*123.5*122.79
10/28/2008 23:15:00*122.96*123.27*123.32*122.94
10/28/2008 23:20:00*123.27*123.4*123.49*123.23
10/28/2008 23:25:00*123.4*123.54*123.68*123.33
10/28/2008 23:30:00*123.54*123.42*123.55*123.4
10/28/2008 23:35:00*123.42*123.23*123.49*123.16
10/28/2008 23:40:00*123.23*123.29*123.32*122.98
10/28/2008 23:45:00*123.29*123.22*123.44*123.2
10/28/2008 23:50:00*123.22*123.21*123.3*123.06
10/28/2008 23:55:00*123.21*123.26*123.29*123.16
10/29/2008 00:00:00*123.26*122.87*123.26*122.86
10/29/2008 00:05:00*122.87*122.93*123.03*122.78
10/29/2008 00:10:00*122.93*122.77*122.98*122.57
10/29/2008 00:15:00*122.77*122.31*122.79*122.24
10/29/2008 00:20:00*122.31*121.97*122.45*121.94
10/29/2008 00:25:00*121.97*122.11*122.29*121.93
10/29/2008 00:30:00*122.11*122.26*122.34*122.08
10/29/2008 00:35:00*122.26*122.33*122.4*122.15
10/29/2008 00:40:00*122.33*122.19*122.33*122.09
10/29/2008 00:45:00*122.19*122.12*122.21*122.09
10/29/2008 00:50:00*122.12*122.28*122.36*122.11
10/29/2008 00:55:00*122.28*122.36*122.37*122.22
10/29/2008 01:00:00*122.36*122.64*122.64*122.35
10/29/2008 01:05:00*122.64*122.28*122.64*122.23
10/29/2008 01:10:00*122.28*122.23*122.46*122.23
10/29/2008 01:15:00*122.23*122.02*122.4*121.9
10/29/2008 01:20:00*122.02*121.52*122.05*121.36
10/29/2008 01:25:00*121.52*121.68*121.71*121.38
10/29/2008 01:30:00*121.68*121.65*122.0*121.39
10/29/2008 01:35:00*121.65*121.84*121.89*121.57
10/29/2008 01:40:00*121.84*121.87*121.93*121.73
10/29/2008 01:45:00*121.87*122.54*122.56*121.85
10/29/2008 01:50:00*122.54*123.28*123.94*122.44
10/29/2008 01:55:00*123.28*123.2*123.46*122.79
10/29/2008 02:00:00*123.2*123.26*123.33*122.95
10/29/2008 02:05:00*123.26*123.12*123.32*122.49
10/29/2008 02:10:00*123.12*123.45*123.57*122.96
10/29/2008 02:15:00*123.45*123.23*123.59*123.07
10/29/2008 02:20:00*123.23*123.3*123.49*123.21
10/29/2008 02:25:00*123.3*123.38*123.38*123.13
10/29/2008 02:30:00*123.38*123.36*123.47*123.27
10/29/2008 02:35:00*123.36*123.23*123.44*123.15
10/29/2008 02:40:00*123.23*123.33*123.45*123.23
10/29/2008 02:45:00*123.33*123.89*123.93*123.32
10/29/2008 02:50:00*123.89*123.95*123.97*123.82
10/29/2008 02:55:00*123.95*123.75*124.03*123.7
10/29/2008 03:00:00*123.75*123.0*123.8*123.0
10/29/2008 03:05:00*123.0*122.71*123.09*122.69
10/29/2008 03:10:00*122.71*122.64*122.9*122.53
10/29/2008 03:15:00*122.64*122.85*122.86*122.52
10/29/2008 03:20:00*122.85*122.81*123.03*122.76
10/29/2008 03:25:00*122.81*122.71*122.84*122.69
10/29/2008 03:30:00*122.71*122.73*123.09*122.66
10/29/2008 03:35:00*122.72*122.93*122.97*122.66
10/29/2008 03:40:00*122.93*123.18*123.25*122.89
10/29/2008 03:45:00*123.18*123.11*123.35*123.06
10/29/2008 03:50:00*123.11*123.04*123.3*122.93
10/29/2008 03:55:00*123.04*123.09*123.22*122.82
10/29/2008 04:00:00*123.09*122.9*123.11*122.84
10/29/2008 04:05:00*122.9*122.93*123.05*122.69
10/29/2008 04:10:00*122.93*122.95*123.0*122.68
10/29/2008 04:15:00*122.95*123.16*123.24*122.86
10/29/2008 04:20:00*123.16*123.1*123.18*122.91
10/29/2008 04:25:00*123.1*122.94*123.11*122.83
10/29/2008 04:30:00*122.94*123.4*123.4*122.93
10/29/2008 04:35:00*123.4*123.56*123.67*123.37
10/29/2008 04:40:00*123.56*123.78*123.9*123.53
10/29/2008 04:45:00*123.78*123.93*124.07*123.76
10/29/2008 04:50:00*123.93*124.39*124.39*123.84
10/29/2008 04:55:00*124.39*124.34*124.52*124.2
10/29/2008 05:00:00*124.34*124.46*124.54*124.1
10/29/2008 05:05:00*124.46*124.47*124.7*124.42
10/29/2008 05:10:00*124.47*124.19*124.48*124.18
10/29/2008 05:15:00*124.19*124.33*124.43*124.17
10/29/2008 05:20:00*124.33*124.21*124.34*124.17
10/29/2008 05:25:00*124.21*124.18*124.32*124.15
10/29/2008 05:30:00*124.18*123.85*124.22*123.84
10/29/2008 05:35:00*123.85*123.51*123.9*123.5
10/29/2008 05:40:00*123.51*123.53*123.63*123.39
10/29/2008 05:45:00*123.53*123.73*123.75*123.38
10/29/2008 05:50:00*123.73*123.7*123.82*123.7
10/29/2008 05:55:00*123.7*123.91*123.93*123.48
10/29/2008 06:00:00*123.91*123.98*124.07*123.86
10/29/2008 06:05:00*123.98*124.08*124.1*123.93
10/29/2008 06:10:00*124.08*124.16*124.22*124.08
10/29/2008 06:15:00*124.16*124.28*124.46*124.12
10/29/2008 06:20:00*124.28*124.3*124.35*124.2
10/29/2008 06:25:00*124.3*124.28*124.37*124.2
10/29/2008 06:30:00*124.28*124.35*124.35*124.22
10/29/2008 06:35:00*124.35*124.24*124.36*124.16
10/29/2008 06:40:00*124.24*124.37*124.37*124.23
10/29/2008 06:45:00*124.37*124.24*124.44*124.2
10/29/2008 06:50:00*124.24*124.41*124.47*124.22
10/29/2008 06:55:00*124.41*124.39*124.52*124.36
10/29/2008 07:00:00*124.39*124.57*124.65*124.32
10/29/2008 07:05:00*124.57*124.34*124.61*124.15
10/29/2008 07:10:00*124.34*124.02*124.36*124.0
10/29/2008 07:15:00*124.02*123.99*124.14*123.98
10/29/2008 07:20:00*123.99*123.78*124.09*123.76
10/29/2008 07:25:00*123.78*123.9*123.97*123.69
10/29/2008 07:30:00*123.9*123.81*124.01*123.81
10/29/2008 07:35:00*123.81*123.97*124.0*123.76
10/29/2008 07:40:00*123.97*124.11*124.12*123.9
10/29/2008 07:45:00*124.11*124.19*124.33*124.1
10/29/2008 07:50:00*124.19*124.36*124.5*124.18
10/29/2008 07:55:00*124.36*124.44*124.64*124.33
10/29/2008 08:00:00*124.44*124.18*124.51*124.17
10/29/2008 08:05:00*124.18*124.17*124.36*124.12
10/29/2008 08:10:00*124.17*124.66*124.69*124.13
10/29/2008 08:15:00*124.66*124.44*124.68*124.34
10/29/2008 08:20:00*124.44*124.3*124.44*124.26
10/29/2008 08:25:00*124.3*124.09*124.3*124.09
10/29/2008 08:30:00*124.09*123.97*124.15*123.8
10/29/2008 08:35:00*123.97*123.86*124.21*123.86
10/29/2008 08:40:00*123.86*123.71*123.86*123.42
10/29/2008 08:45:00*123.71*123.55*123.82*123.5
10/29/2008 08:50:00*123.55*123.58*123.72*123.53
10/29/2008 08:55:00*123.58*123.98*124.01*123.57
10/29/2008 09:00:00*123.98*123.93*124.0*123.82
10/29/2008 09:05:00*123.93*123.8*123.94*123.75
10/29/2008 09:10:00*123.8*123.93*123.95*123.8
10/29/2008 09:15:00*123.93*124.05*124.05*123.91
10/29/2008 09:20:00*124.05*124.13*124.14*123.98
10/29/2008 09:25:00*124.13*124.24*124.35*124.06
10/29/2008 09:30:00*124.24*124.11*124.33*124.1
10/29/2008 09:35:00*124.11*123.94*124.11*123.66
10/29/2008 09:40:00*123.94*123.76*123.94*123.58
10/29/2008 09:45:00*123.76*124.28*124.31*123.76
10/29/2008 09:50:00*124.28*124.32*124.48*124.09
10/29/2008 09:55:00*124.32*124.19*124.34*123.95
10/29/2008 10:00:00*124.19*124.32*124.55*124.14
10/29/2008 10:05:00*124.32*124.76*124.77*124.22
10/29/2008 10:10:00*124.76*125.67*125.82*124.74
10/29/2008 10:15:00*125.67*125.48*125.71*125.23
10/29/2008 10:20:00*125.48*125.87*125.93*125.48
10/29/2008 10:25:00*125.87*126.01*126.14*125.66
10/29/2008 10:30:00*126.01*126.58*126.74*125.89
10/29/2008 10:35:00*126.58*126.28*126.63*126.2
10/29/2008 10:40:00*126.28*126.3*126.52*126.13
10/29/2008 10:45:00*126.3*126.54*126.56*126.17
10/29/2008 10:50:00*126.54*126.57*126.81*126.44
10/29/2008 10:55:00*126.57*126.28*126.62*126.23
10/29/2008 11:00:00*126.28*125.99*126.41*125.97
10/29/2008 11:05:00*125.99*125.92*126.05*125.83
10/29/2008 11:10:00*125.92*125.95*126.21*125.91
10/29/2008 11:15:00*125.95*126.11*126.11*125.77
10/29/2008 11:20:00*126.11*125.93*126.12*125.75
10/29/2008 11:25:00*125.93*126.07*126.12*125.88
10/29/2008 11:30:00*126.07*125.85*126.15*125.77
10/29/2008 11:35:00*125.85*125.84*125.99*125.75
10/29/2008 11:40:00*125.84*125.92*126.05*125.83
10/29/2008 11:45:00*125.92*125.89*126.01*125.87
10/29/2008 11:50:00*125.89*126.08*126.16*125.86
10/29/2008 11:55:00*126.08*125.84*126.12*125.78
10/29/2008 12:00:00*125.84*125.25*125.95*125.13
10/29/2008 12:05:00*125.25*125.13*125.64*125.13
10/29/2008 12:10:00*125.13*125.29*125.41*124.84
10/29/2008 12:15:00*125.29*125.46*125.56*125.08
10/29/2008 12:20:00*125.46*125.43*125.51*125.24
10/29/2008 12:25:00*125.43*125.62*125.65*125.42
10/29/2008 12:30:00*125.62*125.83*125.84*125.6
10/29/2008 12:35:00*125.83*126.27*126.36*125.82
10/29/2008 12:40:00*126.27*126.5*126.7*126.26
10/29/2008 12:45:00*126.5*126.17*126.5*126.16
10/29/2008 12:50:00*126.17*126.43*126.44*126.09
10/29/2008 12:55:00*126.44*126.21*126.54*126.21
10/29/2008 13:00:00*126.21*125.93*126.27*125.87
10/29/2008 13:05:00*125.93*125.69*126.11*125.63
10/29/2008 13:10:00*125.69*125.56*125.78*125.5
10/29/2008 13:15:00*125.56*125.65*125.71*125.55
10/29/2008 13:20:00*125.65*125.72*125.77*125.62
10/29/2008 13:25:00*125.72*125.72*125.76*125.58
10/29/2008 13:30:00*125.73*125.57*125.74*125.54
10/29/2008 13:35:00*125.57*125.72*125.76*125.52
10/29/2008 13:40:00*125.72*125.84*125.91*125.7
10/29/2008 13:45:00*125.84*125.68*125.87*125.64
10/29/2008 13:50:00*125.68*125.72*125.85*125.65
10/29/2008 13:55:00*125.73*125.62*125.79*125.56
10/29/2008 14:00:00*125.62*125.19*125.62*125.07
10/29/2008 14:05:00*125.19*125.59*125.71*125.1
10/29/2008 14:10:00*125.59*125.62*125.86*125.43
10/29/2008 14:15:00*125.62*125.77*125.92*125.58
10/29/2008 14:20:00*125.77*125.24*125.86*124.45
10/29/2008 14:25:00*125.24*124.85*125.58*124.4
10/29/2008 14:30:00*124.85*124.61*124.9*124.33
10/29/2008 14:35:00*124.61*123.98*124.73*123.63
10/29/2008 14:40:00*123.98*124.55*124.58*123.97
10/29/2008 14:45:00*124.55*124.73*125.11*124.31
10/29/2008 14:50:00*124.73*124.92*125.04*124.62
10/29/2008 14:55:00*124.92*124.33*124.92*124.31
10/29/2008 15:00:00*124.33*124.81*125.06*124.24
10/29/2008 15:05:00*124.81*124.62*124.93*124.33
10/29/2008 15:10:00*124.62*124.61*124.87*124.45
10/29/2008 15:15:00*124.61*125.15*125.2*124.38
10/29/2008 15:20:00*125.15*126.46*126.48*125.11
10/29/2008 15:25:00*126.46*126.24*126.71*126.11
10/29/2008 15:30:00*126.24*126.3*126.54*126.15
10/29/2008 15:35:00*126.3*126.39*126.63*126.17
10/29/2008 15:40:00*126.39*126.78*126.93*126.37
10/29/2008 15:45:00*126.78*126.66*126.95*126.55
10/29/2008 15:50:00*126.66*126.71*126.9*126.64
10/29/2008 15:55:00*126.71*126.46*126.78*126.22
10/29/2008 16:00:00*126.46*125.83*126.66*125.78
10/29/2008 16:05:00*125.83*126.04*126.18*125.78
10/29/2008 16:10:00*126.04*125.96*126.15*125.96
10/29/2008 16:15:00*125.96*125.79*126.04*125.68
10/29/2008 16:20:00*125.79*125.81*125.85*125.68
10/29/2008 16:25:00*125.81*125.44*125.83*125.44
10/29/2008 16:30:00*125.44*125.7*125.88*125.4
10/29/2008 16:35:00*125.7*125.81*125.82*125.67
10/29/2008 16:40:00*125.81*125.91*125.93*125.79
10/29/2008 16:45:00*125.91*125.99*126.05*125.9
10/29/2008 16:50:00*125.99*126.07*126.09*125.97
10/29/2008 16:55:00*126.07*126.11*126.15*126.05
10/29/2008 17:00:00*126.11*126.21*126.22*126.03
