10/27/2008 17:05:00*115.9*115.53*115.9*115.45
10/27/2008 17:10:00*115.53*115.48*115.64*115.46
10/27/2008 17:15:00*115.48*115.31*115.48*115.29
10/27/2008 17:20:00*115.31*115.48*115.53*115.31
10/27/2008 17:25:00*115.48*115.8*115.81*115.48
10/27/2008 17:30:00*115.8*115.87*115.92*115.72
10/27/2008 17:35:00*115.87*115.75*115.92*115.69
10/27/2008 17:40:00*115.75*115.77*115.82*115.69
10/27/2008 17:45:00*115.77*115.41*115.8*115.38
10/27/2008 17:50:00*115.41*115.48*115.49*115.38
10/27/2008 17:55:00*115.48*115.66*115.72*115.47
10/27/2008 18:00:00*115.66*115.63*115.68*115.55
10/27/2008 18:05:00*115.63*115.88*115.88*115.62
10/27/2008 18:10:00*115.88*115.79*115.9*115.75
10/27/2008 18:15:00*115.79*115.79*115.79*115.72
10/27/2008 18:20:00*115.79*115.79*115.84*115.73
10/27/2008 18:25:00*115.79*115.64*115.82*115.63
10/27/2008 18:30:00*115.64*115.52*115.65*115.5
10/27/2008 18:35:00*115.52*115.57*115.58*115.48
10/27/2008 18:40:00*115.57*115.8*115.83*115.55
10/27/2008 18:45:00*115.8*115.88*116.04*115.76
10/27/2008 18:50:00*115.88*115.76*115.9*115.75
10/27/2008 18:55:00*115.76*115.92*115.92*115.75
10/27/2008 19:00:00*115.92*116.14*116.22*115.9
10/27/2008 19:05:00*116.14*116.1*116.28*116.1
10/27/2008 19:10:00*116.1*116.62*116.64*116.1
10/27/2008 19:15:00*116.62*116.54*116.62*116.45
10/27/2008 19:20:00*116.54*116.54*116.61*116.46
10/27/2008 19:25:00*116.54*115.82*116.56*115.79
10/27/2008 19:30:00*115.82*115.67*116.16*115.58
10/27/2008 19:35:00*115.67*115.69*115.76*115.49
10/27/2008 19:40:00*115.69*116.0*116.18*115.67
10/27/2008 19:45:00*116.0*115.99*116.06*115.9
10/27/2008 19:50:00*115.99*115.82*116.05*115.78
10/27/2008 19:55:00*115.82*115.89*115.98*115.79
10/27/2008 20:00:00*115.89*116.17*116.18*115.87
10/27/2008 20:05:00*116.17*116.36*116.48*116.13
10/27/2008 20:10:00*116.36*116.47*116.49*116.15
10/27/2008 20:15:00*116.47*116.64*116.71*116.43
10/27/2008 20:20:00*116.64*117.27*117.29*116.59
10/27/2008 20:25:00*117.27*116.63*117.27*116.6
10/27/2008 20:30:00*116.63*116.61*116.85*116.57
10/27/2008 20:35:00*116.61*116.12*116.65*116.03
10/27/2008 20:40:00*116.12*116.35*116.38*115.97
10/27/2008 20:45:00*116.35*116.06*116.35*115.99
10/27/2008 20:50:00*116.06*116.09*116.23*116.02
10/27/2008 20:55:00*116.09*115.78*116.41*115.76
10/27/2008 21:00:00*115.78*115.76*116.09*115.69
10/27/2008 21:05:00*115.76*115.21*115.83*115.21
10/27/2008 21:10:00*115.21*114.77*115.22*114.55
10/27/2008 21:15:00*114.77*114.47*114.84*114.44
10/27/2008 21:20:00*114.47*114.79*114.82*114.36
10/27/2008 21:25:00*114.79*114.85*114.89*114.6
10/27/2008 21:30:00*114.85*114.8*114.89*114.72
10/27/2008 21:35:00*114.8*114.93*115.18*114.77
10/27/2008 21:40:00*114.93*114.92*115.2*114.87
10/27/2008 21:45:00*114.92*115.13*115.22*114.87
10/27/2008 21:50:00*115.13*114.7*115.15*114.69
10/27/2008 21:55:00*114.7*114.97*114.99*114.68
10/27/2008 22:00:00*114.97*115.25*115.27*114.96
10/27/2008 22:05:00*115.25*115.2*115.38*115.12
10/27/2008 22:10:00*115.2*115.23*115.3*115.16
10/27/2008 22:15:00*115.23*114.9*115.23*114.8
10/27/2008 22:20:00*114.89*115.14*115.21*114.89
10/27/2008 22:25:00*115.14*115.27*115.27*115.11
10/27/2008 22:30:00*115.27*115.29*115.48*115.25
10/27/2008 22:35:00*115.29*115.76*115.78*115.28
10/27/2008 22:40:00*115.76*115.92*115.99*115.49
10/27/2008 22:45:00*115.92*115.94*116.08*115.83
10/27/2008 22:50:00*115.94*115.75*115.95*115.73
10/27/2008 22:55:00*115.76*115.79*115.85*115.66
10/27/2008 23:00:00*115.79*115.69*115.79*115.65
10/27/2008 23:05:00*115.69*115.73*115.75*115.64
10/27/2008 23:10:00*115.73*115.9*115.96*115.73
10/27/2008 23:15:00*115.9*115.91*115.93*115.85
10/27/2008 23:20:00*115.91*115.91*115.98*115.83
10/27/2008 23:25:00*115.91*115.84*115.97*115.83
10/27/2008 23:30:00*115.84*115.77*115.86*115.73
10/27/2008 23:35:00*115.77*116.0*116.06*115.68
10/27/2008 23:40:00*116.0*116.35*116.41*115.96
10/27/2008 23:45:00*116.35*116.66*116.7*116.32
10/27/2008 23:50:00*116.67*116.23*116.67*116.06
10/27/2008 23:55:00*116.23*116.21*116.35*116.16
10/28/2008 00:00:00*116.21*116.47*116.55*116.18
10/28/2008 00:05:00*116.47*116.66*116.74*116.39
10/28/2008 00:10:00*116.66*116.33*116.66*116.33
10/28/2008 00:15:00*116.33*116.45*116.45*116.23
10/28/2008 00:20:00*116.45*116.25*116.45*116.23
10/28/2008 00:25:00*116.25*116.44*116.45*116.22
10/28/2008 00:30:00*116.44*116.42*116.46*116.28
10/28/2008 00:35:00*116.42*116.71*116.73*116.36
10/28/2008 00:40:00*116.71*116.77*117.03*116.68
10/28/2008 00:45:00*116.77*116.88*116.9*116.65
10/28/2008 00:50:00*116.88*116.44*116.89*116.43
10/28/2008 00:55:00*116.44*116.82*116.84*116.43
10/28/2008 01:00:00*116.81*116.82*116.9*116.78
10/28/2008 01:05:00*116.82*116.84*116.9*116.79
10/28/2008 01:10:00*116.84*117.1*117.26*116.82
10/28/2008 01:15:00*117.09*116.94*117.21*116.94
10/28/2008 01:20:00*116.95*116.95*116.97*116.85
10/28/2008 01:25:00*116.95*117.04*117.08*116.91
10/28/2008 01:30:00*117.04*117.2*117.22*117.01
10/28/2008 01:35:00*117.21*117.41*117.45*117.14
10/28/2008 01:40:00*117.41*118.02*118.02*117.31
10/28/2008 01:45:00*118.02*118.24*118.24*117.73
10/28/2008 01:50:00*118.22*119.14*119.14*118.19
10/28/2008 01:55:00*119.14*120.16*120.16*119.02
10/28/2008 02:00:00*120.06*119.68*120.59*119.49
10/28/2008 02:05:00*119.66*119.13*120.06*119.13
10/28/2008 02:10:00*119.13*119.45*119.45*118.75
10/28/2008 02:15:00*119.45*119.54*119.76*119.42
10/28/2008 02:20:00*119.54*119.64*119.65*119.43
10/28/2008 02:25:00*119.64*119.88*119.88*119.62
10/28/2008 02:30:00*119.88*120.0*120.01*119.83
10/28/2008 02:35:00*120.0*120.08*120.11*119.9
10/28/2008 02:40:00*120.08*119.69*120.09*119.62
10/28/2008 02:45:00*119.69*120.18*120.2*119.66
10/28/2008 02:50:00*120.18*119.94*120.19*119.8
10/28/2008 02:55:00*119.94*119.91*119.97*119.89
10/28/2008 03:00:00*119.91*120.05*120.06*119.91
10/28/2008 03:05:00*120.05*119.46*120.11*119.43
10/28/2008 03:10:00*119.46*119.24*119.73*119.24
10/28/2008 03:15:00*119.26*118.8*119.26*118.76
10/28/2008 03:20:00*118.8*118.89*119.28*118.6
10/28/2008 03:25:00*118.89*119.1*119.1*118.68
10/28/2008 03:30:00*119.1*119.16*119.28*119.02
10/28/2008 03:35:00*119.16*119.0*119.16*118.84
10/28/2008 03:40:00*119.0*118.86*119.14*118.62
10/28/2008 03:45:00*118.87*118.56*118.95*118.51
10/28/2008 03:50:00*118.56*118.19*118.56*118.17
10/28/2008 03:55:00*118.19*118.02*118.26*117.89
10/28/2008 04:00:00*118.02*117.94*118.03*117.53
10/28/2008 04:05:00*117.94*117.97*118.06*117.52
10/28/2008 04:10:00*117.97*118.08*118.1*117.71
10/28/2008 04:15:00*118.1*118.47*118.53*118.07
10/28/2008 04:20:00*118.47*118.46*118.58*118.2
10/28/2008 04:25:00*118.46*118.38*118.66*118.34
10/28/2008 04:30:00*118.38*118.51*118.65*118.27
10/28/2008 04:35:00*118.51*118.41*118.55*118.29
10/28/2008 04:40:00*118.41*118.31*118.41*118.22
10/28/2008 04:45:00*118.31*118.41*118.5*118.07
10/28/2008 04:50:00*118.41*118.28*118.43*118.27
10/28/2008 04:55:00*118.28*118.23*118.35*118.13
10/28/2008 05:00:00*118.23*118.14*118.3*117.87
10/28/2008 05:05:00*118.14*118.21*118.26*117.95
10/28/2008 05:10:00*118.21*118.41*118.47*118.21
10/28/2008 05:15:00*118.41*118.33*118.47*118.28
10/28/2008 05:20:00*118.33*118.49*118.51*118.29
10/28/2008 05:25:00*118.49*118.52*118.64*118.48
10/28/2008 05:30:00*118.52*118.44*118.55*118.43
10/28/2008 05:35:00*118.44*118.26*118.45*118.1
10/28/2008 05:40:00*118.26*118.16*118.27*117.99
10/28/2008 05:45:00*118.16*118.07*118.23*118.02
10/28/2008 05:50:00*118.07*118.26*118.3*118.02
10/28/2008 05:55:00*118.26*118.34*118.38*118.18
10/28/2008 06:00:00*118.34*118.17*118.37*118.1
10/28/2008 06:05:00*118.17*118.21*118.23*118.13
10/28/2008 06:10:00*118.21*118.13*118.31*118.12
10/28/2008 06:15:00*118.13*118.19*118.34*118.12
10/28/2008 06:20:00*118.19*118.14*118.25*118.09
10/28/2008 06:25:00*118.14*118.1*118.19*118.06
10/28/2008 06:30:00*118.1*117.74*118.11*117.74
10/28/2008 06:35:00*117.74*117.86*117.94*117.66
10/28/2008 06:40:00*117.86*117.65*117.89*117.63
10/28/2008 06:45:00*117.65*117.73*117.76*117.54
10/28/2008 06:50:00*117.73*117.65*117.82*117.61
10/28/2008 06:55:00*117.65*118.0*118.0*117.64
10/28/2008 07:00:00*118.0*118.15*118.2*117.85
10/28/2008 07:05:00*118.15*118.24*118.32*118.04
10/28/2008 07:10:00*118.24*118.22*118.37*118.2
10/28/2008 07:15:00*118.22*118.2*118.23*118.15
10/28/2008 07:20:00*118.2*118.41*118.43*118.14
10/28/2008 07:25:00*118.41*118.92*118.92*118.4
10/28/2008 07:30:00*118.92*118.8*119.07*118.73
10/28/2008 07:35:00*118.8*118.95*118.97*118.69
10/28/2008 07:40:00*118.95*119.43*119.45*118.92
10/28/2008 07:45:00*119.43*119.45*119.51*119.27
10/28/2008 07:50:00*119.45*119.34*119.51*119.26
10/28/2008 07:55:00*119.34*119.47*119.48*119.23
10/28/2008 08:00:00*119.47*119.76*119.78*119.4
10/28/2008 08:05:00*119.76*119.52*119.86*119.51
10/28/2008 08:10:00*119.52*119.71*119.76*119.51
10/28/2008 08:15:00*119.71*120.01*120.08*119.69
10/28/2008 08:20:00*120.01*119.84*120.02*119.8
10/28/2008 08:25:00*119.84*119.67*119.88*119.63
10/28/2008 08:30:00*119.67*119.53*119.75*119.49
10/28/2008 08:35:00*119.53*119.3*119.56*119.24
10/28/2008 08:40:00*119.3*119.16*119.35*119.03
10/28/2008 08:45:00*119.16*119.24*119.27*119.12
10/28/2008 08:50:00*119.24*119.39*119.47*119.24
10/28/2008 08:55:00*119.39*119.29*119.49*119.22
10/28/2008 09:00:00*119.29*119.37*119.39*119.2
10/28/2008 09:05:00*119.37*119.41*119.45*119.29
10/28/2008 09:10:00*119.41*119.15*119.43*119.11
10/28/2008 09:15:00*119.15*119.44*119.44*119.05
10/28/2008 09:20:00*119.44*119.29*119.44*119.25
10/28/2008 09:25:00*119.29*119.48*119.5*119.28
10/28/2008 09:30:00*119.48*119.65*119.71*119.4
10/28/2008 09:35:00*119.65*119.62*119.86*119.53
10/28/2008 09:40:00*119.62*119.53*119.67*119.39
10/28/2008 09:45:00*119.53*119.84*119.9*119.52
10/28/2008 09:50:00*119.84*120.0*120.11*119.81
10/28/2008 09:55:00*120.0*120.23*120.25*119.95
10/28/2008 10:00:00*120.23*120.21*120.31*120.15
10/28/2008 10:05:00*120.21*119.48*120.21*119.45
10/28/2008 10:10:00*119.48*119.67*119.75*119.39
10/28/2008 10:15:00*119.67*119.77*119.85*119.5
10/28/2008 10:20:00*119.77*119.28*119.78*119.07
10/28/2008 10:25:00*119.28*119.19*119.29*119.0
10/28/2008 10:30:00*119.19*119.12*119.33*119.08
10/28/2008 10:35:00*119.12*119.26*119.31*119.04
10/28/2008 10:40:00*119.26*119.02*119.43*119.0
10/28/2008 10:45:00*119.02*118.85*119.09*118.72
10/28/2008 10:50:00*118.85*118.96*119.04*118.62
10/28/2008 10:55:00*118.96*118.64*118.99*118.59
10/28/2008 11:00:00*118.64*118.25*118.65*118.22
10/28/2008 11:05:00*118.25*118.63*118.65*118.19
10/28/2008 11:10:00*118.63*118.56*118.81*118.54
10/28/2008 11:15:00*118.56*118.78*118.85*118.52
10/28/2008 11:20:00*118.78*118.81*118.99*118.78
10/28/2008 11:25:00*118.81*118.74*119.0*118.68
10/28/2008 11:30:00*118.74*118.84*118.85*118.71
10/28/2008 11:35:00*118.84*119.35*119.35*118.8
10/28/2008 11:40:00*119.35*119.38*119.58*119.27
10/28/2008 11:45:00*119.38*119.37*119.52*119.21
10/28/2008 11:50:00*119.37*119.24*119.44*119.19
10/28/2008 11:55:00*119.24*119.24*119.3*119.15
10/28/2008 12:00:00*119.24*119.38*119.39*119.11
10/28/2008 12:05:00*119.38*119.47*119.51*119.27
10/28/2008 12:10:00*119.47*119.74*119.78*119.44
10/28/2008 12:15:00*119.74*119.86*120.04*119.74
10/28/2008 12:20:00*119.86*119.94*120.07*119.83
10/28/2008 12:25:00*119.94*119.85*119.97*119.82
10/28/2008 12:30:00*119.85*119.65*119.88*119.58
10/28/2008 12:35:00*119.65*119.91*119.99*119.63
10/28/2008 12:40:00*119.91*119.88*119.96*119.75
10/28/2008 12:45:00*119.88*119.99*120.12*119.79
10/28/2008 12:50:00*119.99*119.98*120.1*119.94
10/28/2008 12:55:00*119.98*119.69*120.14*119.69
10/28/2008 13:00:00*119.69*119.84*119.98*119.65
10/28/2008 13:05:00*119.84*119.75*119.94*119.66
10/28/2008 13:10:00*119.75*120.25*120.45*119.74
10/28/2008 13:15:00*120.25*120.72*120.76*120.22
10/28/2008 13:20:00*120.72*120.7*121.03*120.68
10/28/2008 13:25:00*120.7*120.8*120.87*120.69
10/28/2008 13:30:00*120.8*120.81*120.84*120.71
10/28/2008 13:35:00*120.81*120.82*120.89*120.71
10/28/2008 13:40:00*120.82*120.63*120.83*120.54
10/28/2008 13:45:00*120.63*120.34*120.68*120.29
10/28/2008 13:50:00*120.34*120.47*120.5*120.34
10/28/2008 13:55:00*120.47*120.35*120.49*120.27
10/28/2008 14:00:00*120.35*120.24*120.45*120.2
10/28/2008 14:05:00*120.24*120.36*120.42*120.24
10/28/2008 14:10:00*120.36*120.62*120.66*120.36
10/28/2008 14:15:00*120.62*120.82*120.93*120.62
10/28/2008 14:20:00*120.82*121.02*121.12*120.82
10/28/2008 14:25:00*121.02*121.39*121.43*121.0
10/28/2008 14:30:00*121.39*121.64*121.88*121.27
10/28/2008 14:35:00*121.64*122.16*122.31*121.63
10/28/2008 14:40:00*122.16*121.96*122.17*121.91
10/28/2008 14:45:00*121.96*122.36*122.44*121.96
10/28/2008 14:50:00*122.36*122.48*122.48*122.28
10/28/2008 14:55:00*122.48*123.05*123.32*122.48
10/28/2008 15:00:00*123.07*122.98*123.3*122.98
10/28/2008 15:05:00*122.98*122.85*123.1*122.78
10/28/2008 15:10:00*122.85*122.86*122.94*122.75
10/28/2008 15:15:00*122.86*123.12*123.26*122.85
10/28/2008 15:20:00*123.15*123.5*123.58*123.08
10/28/2008 15:25:00*123.51*124.56*124.62*123.49
10/28/2008 15:30:00*124.56*124.23*124.58*123.89
10/28/2008 15:35:00*124.23*124.02*124.25*123.84
10/28/2008 15:40:00*124.02*123.17*124.31*123.14
10/28/2008 15:45:00*123.17*123.57*123.73*123.16
10/28/2008 15:50:00*123.57*123.55*123.68*123.37
10/28/2008 15:55:00*123.55*123.58*123.64*123.33
10/28/2008 16:00:00*123.58*123.96*124.03*123.48
10/28/2008 16:05:00*123.96*123.99*124.17*123.93
10/28/2008 16:10:00*123.99*123.83*124.03*123.61
10/28/2008 16:15:00*123.83*123.94*124.06*123.8
10/28/2008 16:20:00*123.94*124.05*124.05*123.91
10/28/2008 16:25:00*124.05*124.22*124.38*124.05
10/28/2008 16:30:00*124.22*124.26*124.37*124.11
10/28/2008 16:35:00*124.26*124.28*124.37*124.24
10/28/2008 16:40:00*124.28*124.47*124.52*124.24
10/28/2008 16:45:00*124.47*124.48*124.52*124.42
10/28/2008 16:50:00*124.48*124.31*124.48*124.22
10/28/2008 16:55:00*124.31*124.36*124.36*124.23
10/28/2008 17:00:00*124.36*124.28*124.36*124.25
