10/26/2008 17:05:00*117.7*117.42*117.7*117.42
10/26/2008 17:10:00*117.42*117.21*117.42*117.21
10/26/2008 17:15:00*117.21*117.07*117.21*117.07
10/26/2008 17:20:00*117.07*116.73*117.07*116.73
10/26/2008 17:25:00*116.73*116.6*116.74*116.6
10/26/2008 17:30:00*116.6*116.49*116.6*116.49
10/26/2008 17:35:00*116.49*116.44*116.5*116.43
10/26/2008 17:40:00*116.44*115.74*116.44*115.68
10/26/2008 17:45:00*115.74*115.98*116.0*115.73
10/26/2008 17:50:00*115.98*116.21*116.22*115.98
10/26/2008 17:55:00*116.21*116.19*116.25*116.19
10/26/2008 18:00:00*116.19*116.03*116.2*116.03
10/26/2008 18:05:00*116.03*115.79*116.09*115.76
10/26/2008 18:10:00*115.79*115.72*115.79*115.69
10/26/2008 18:15:00*115.72*115.67*115.81*115.66
10/26/2008 18:20:00*115.67*115.44*115.68*115.35
10/26/2008 18:25:00*115.44*115.44*115.49*115.32
10/26/2008 18:30:00*115.44*115.63*115.66*115.4
10/26/2008 18:35:00*115.63*116.86*116.96*115.62
10/26/2008 18:40:00*116.86*116.98*117.06*116.65
10/26/2008 18:45:00*116.98*117.21*117.29*116.87
10/26/2008 18:50:00*117.21*117.65*117.65*117.2
10/26/2008 18:55:00*117.65*117.39*117.67*117.33
10/26/2008 19:00:00*117.39*117.23*117.41*117.15
10/26/2008 19:05:00*117.23*116.28*117.23*116.2
10/26/2008 19:10:00*116.28*116.9*116.97*116.17
10/26/2008 19:15:00*116.9*117.15*117.23*116.9
10/26/2008 19:20:00*117.15*116.86*117.2*116.84
10/26/2008 19:25:00*116.86*116.8*116.94*116.8
10/26/2008 19:30:00*116.8*116.87*116.96*116.74
10/26/2008 19:35:00*116.87*116.48*116.96*116.46
10/26/2008 19:40:00*116.47*116.92*116.93*116.47
10/26/2008 19:45:00*116.92*117.1*117.11*116.78
10/26/2008 19:50:00*117.1*117.43*117.53*117.09
10/26/2008 19:55:00*117.42*117.6*117.7*117.42
10/26/2008 20:00:00*117.61*118.05*118.05*117.59
10/26/2008 20:05:00*118.03*119.31*119.37*118.02
10/26/2008 20:10:00*119.25*118.55*119.34*118.39
10/26/2008 20:15:00*118.52*118.75*118.97*118.37
10/26/2008 20:20:00*118.69*118.96*119.03*118.69
10/26/2008 20:25:00*118.95*117.97*119.01*117.84
10/26/2008 20:30:00*117.96*118.21*118.38*117.82
10/26/2008 20:35:00*118.21*118.36*118.43*118.19
10/26/2008 20:40:00*118.35*117.93*118.37*117.83
10/26/2008 20:45:00*117.93*118.11*118.25*117.92
10/26/2008 20:50:00*118.16*118.44*118.59*118.12
10/26/2008 20:55:00*118.44*118.68*118.69*118.33
10/26/2008 21:00:00*118.68*118.83*118.84*118.55
10/26/2008 21:05:00*118.82*118.84*119.1*118.64
10/26/2008 21:10:00*118.83*118.88*118.93*118.8
10/26/2008 21:15:00*118.88*118.86*118.94*118.83
10/26/2008 21:20:00*118.85*118.87*118.97*118.84
10/26/2008 21:25:00*118.89*118.89*118.95*118.84
10/26/2008 21:30:00*118.89*118.23*118.94*118.18
10/26/2008 21:35:00*118.21*117.94*118.36*117.94
10/26/2008 21:40:00*117.96*117.82*117.97*117.49
10/26/2008 21:45:00*117.83*117.71*117.89*117.57
10/26/2008 21:50:00*117.68*117.68*117.75*117.54
10/26/2008 21:55:00*117.67*117.69*117.75*117.63
10/26/2008 22:00:00*117.7*117.5*117.71*117.4
10/26/2008 22:05:00*117.46*117.65*117.66*117.46
10/26/2008 22:10:00*117.64*118.54*118.56*117.62
10/26/2008 22:15:00*118.55*117.96*118.55*117.81
10/26/2008 22:20:00*117.89*118.22*118.24*117.89
10/26/2008 22:25:00*118.22*118.12*118.24*118.0
10/26/2008 22:30:00*118.12*117.92*118.12*117.86
10/26/2008 22:35:00*117.92*118.11*118.14*117.9
10/26/2008 22:40:00*118.05*117.77*118.13*117.71
10/26/2008 22:45:00*117.79*117.8*117.89*117.67
10/26/2008 22:50:00*117.8*118.09*118.14*117.73
10/26/2008 22:55:00*118.08*118.2*118.21*117.91
10/26/2008 23:00:00*118.21*117.72*118.28*117.67
10/26/2008 23:05:00*117.72*117.98*117.98*117.68
10/26/2008 23:10:00*117.97*118.04*118.09*117.85
10/26/2008 23:15:00*118.04*117.77*118.06*117.72
10/26/2008 23:20:00*117.75*118.08*118.08*117.58
10/26/2008 23:25:00*118.04*118.07*118.41*118.04
10/26/2008 23:30:00*118.12*118.19*118.29*117.9
10/26/2008 23:35:00*118.19*118.69*118.72*118.18
10/26/2008 23:40:00*118.67*118.83*118.92*118.66
10/26/2008 23:45:00*118.87*118.45*118.87*118.35
10/26/2008 23:50:00*118.46*118.72*118.74*118.36
10/26/2008 23:55:00*118.72*118.37*118.72*118.34
10/27/2008 00:00:00*118.35*118.38*118.43*118.31
10/27/2008 00:05:00*118.36*118.46*118.5*118.33
10/27/2008 00:10:00*118.49*118.56*118.65*118.43
10/27/2008 00:15:00*118.55*118.5*118.61*118.45
10/27/2008 00:20:00*118.5*118.48*118.52*118.42
10/27/2008 00:25:00*118.46*118.53*118.58*118.46
10/27/2008 00:30:00*118.53*118.57*118.58*118.41
10/27/2008 00:35:00*118.57*118.52*118.71*118.51
10/27/2008 00:40:00*118.6*118.63*118.64*118.5
10/27/2008 00:45:00*118.62*118.48*118.74*118.48
10/27/2008 00:50:00*118.49*118.46*118.58*118.37
10/27/2008 00:55:00*118.49*118.29*118.49*118.29
10/27/2008 01:00:00*118.32*118.05*118.33*118.05
10/27/2008 01:05:00*118.05*117.57*118.06*117.55
10/27/2008 01:10:00*117.61*117.32*117.61*117.16
10/27/2008 01:15:00*117.36*116.74*117.36*116.73
10/27/2008 01:20:00*116.78*116.65*117.04*116.63
10/27/2008 01:25:00*116.65*116.67*116.74*116.53
10/27/2008 01:30:00*116.67*116.99*117.0*116.64
10/27/2008 01:35:00*116.99*117.15*117.4*116.93
10/27/2008 01:40:00*117.15*117.2*117.26*117.09
10/27/2008 01:45:00*117.2*117.22*117.31*117.0
10/27/2008 01:50:00*117.22*117.49*117.56*117.22
10/27/2008 01:55:00*117.49*117.14*117.52*117.13
10/27/2008 02:00:00*117.14*117.09*117.28*117.07
10/27/2008 02:05:00*117.09*116.98*117.23*116.97
10/27/2008 02:10:00*116.98*116.86*116.98*116.81
10/27/2008 02:15:00*116.86*116.97*117.0*116.78
10/27/2008 02:20:00*116.97*116.93*117.01*116.88
10/27/2008 02:25:00*116.93*117.02*117.06*116.93
10/27/2008 02:30:00*117.02*116.77*117.05*116.77
10/27/2008 02:35:00*116.77*117.01*117.07*116.67
10/27/2008 02:40:00*117.01*116.82*117.01*116.79
10/27/2008 02:45:00*116.82*116.98*117.04*116.78
10/27/2008 02:50:00*116.98*116.55*117.02*116.46
10/27/2008 02:55:00*116.55*116.5*116.63*116.47
10/27/2008 03:00:00*116.5*116.13*116.51*116.04
10/27/2008 03:05:00*116.13*116.18*116.42*116.12
10/27/2008 03:10:00*116.18*116.04*116.25*116.04
10/27/2008 03:15:00*116.04*115.77*116.05*115.5
10/27/2008 03:20:00*115.77*115.79*115.96*115.76
10/27/2008 03:25:00*115.79*115.73*115.88*115.5
10/27/2008 03:30:00*115.73*115.64*115.73*115.52
10/27/2008 03:35:00*115.64*116.01*116.44*115.55
10/27/2008 03:40:00*116.01*115.83*116.1*115.71
10/27/2008 03:45:00*115.83*115.75*115.86*115.59
10/27/2008 03:50:00*115.75*115.64*115.87*115.52
10/27/2008 03:55:00*115.64*115.57*115.94*115.4
10/27/2008 04:00:00*115.57*115.67*115.78*115.4
10/27/2008 04:05:00*115.67*115.73*115.95*115.5
10/27/2008 04:10:00*115.73*115.5*115.73*115.42
10/27/2008 04:15:00*115.5*115.15*115.54*115.14
10/27/2008 04:20:00*115.16*115.11*115.38*114.85
10/27/2008 04:25:00*115.11*115.16*115.23*114.93
10/27/2008 04:30:00*115.16*114.9*115.27*114.89
10/27/2008 04:35:00*114.9*114.99*115.02*114.9
10/27/2008 04:40:00*114.99*114.45*115.01*114.39
10/27/2008 04:45:00*114.45*114.27*114.56*114.19
10/27/2008 04:50:00*114.27*114.45*114.56*114.27
10/27/2008 04:55:00*114.45*114.46*114.95*114.4
10/27/2008 05:00:00*114.46*114.43*114.76*114.36
10/27/2008 05:05:00*114.43*114.2*114.59*114.15
10/27/2008 05:10:00*114.2*114.08*114.23*113.85
10/27/2008 05:15:00*114.08*114.39*114.4*113.6
10/27/2008 05:20:00*114.39*114.19*114.39*113.99
10/27/2008 05:25:00*114.19*114.2*114.38*114.16
10/27/2008 05:30:00*114.2*114.53*114.55*114.2
10/27/2008 05:35:00*114.53*115.22*115.25*114.52
10/27/2008 05:40:00*115.22*114.99*115.49*114.9
10/27/2008 05:45:00*114.99*114.77*115.16*114.77
10/27/2008 05:50:00*114.77*114.96*115.07*114.67
10/27/2008 05:55:00*114.96*115.02*115.13*114.86
10/27/2008 06:00:00*115.02*115.03*115.16*114.81
10/27/2008 06:05:00*115.03*115.03*115.17*114.82
10/27/2008 06:10:00*115.03*114.87*115.11*114.76
10/27/2008 06:15:00*114.87*115.04*115.07*114.84
10/27/2008 06:20:00*115.04*115.04*115.07*114.89
10/27/2008 06:25:00*115.04*114.94*115.08*114.89
10/27/2008 06:30:00*114.94*115.09*115.23*114.83
10/27/2008 06:35:00*115.09*114.96*115.15*114.85
10/27/2008 06:40:00*114.96*115.69*115.71*114.91
10/27/2008 06:45:00*115.69*115.66*115.74*115.25
10/27/2008 06:50:00*115.66*115.48*115.79*115.44
10/27/2008 06:55:00*115.48*115.47*115.53*115.26
10/27/2008 07:00:00*115.47*115.26*115.66*115.14
10/27/2008 07:05:00*115.26*115.45*115.52*115.21
10/27/2008 07:10:00*115.45*116.0*116.23*115.43
10/27/2008 07:15:00*116.0*116.07*116.18*115.89
10/27/2008 07:20:00*116.07*115.81*116.13*115.79
10/27/2008 07:25:00*115.81*116.29*116.3*115.79
10/27/2008 07:30:00*116.29*116.68*116.68*116.27
10/27/2008 07:35:00*116.68*116.51*116.82*116.48
10/27/2008 07:40:00*116.51*116.34*116.53*116.18
10/27/2008 07:45:00*116.34*115.98*116.34*115.92
10/27/2008 07:50:00*115.98*115.79*116.06*115.63
10/27/2008 07:55:00*115.79*115.91*115.93*115.73
10/27/2008 08:00:00*115.9*116.03*116.07*115.88
10/27/2008 08:05:00*116.03*116.05*116.25*115.88
10/27/2008 08:10:00*116.05*115.9*116.26*115.88
10/27/2008 08:15:00*115.9*115.87*116.08*115.81
10/27/2008 08:20:00*115.87*115.81*115.95*115.73
10/27/2008 08:25:00*115.81*115.68*115.82*115.61
10/27/2008 08:30:00*115.68*115.55*115.75*115.35
10/27/2008 08:35:00*115.55*115.73*115.81*115.47
10/27/2008 08:40:00*115.73*115.98*116.03*115.71
10/27/2008 08:45:00*115.98*115.76*116.04*115.7
10/27/2008 08:50:00*115.76*115.69*115.77*115.57
10/27/2008 08:55:00*115.69*115.86*115.98*115.69
10/27/2008 09:00:00*115.86*115.97*116.11*115.8
10/27/2008 09:05:00*115.97*115.75*116.16*115.41
10/27/2008 09:10:00*115.75*115.78*115.93*115.65
10/27/2008 09:15:00*115.78*115.73*115.78*115.6
10/27/2008 09:20:00*115.73*115.76*115.9*115.68
10/27/2008 09:25:00*115.76*115.85*115.94*115.69
10/27/2008 09:30:00*115.85*115.86*115.88*115.72
10/27/2008 09:35:00*115.86*115.62*115.92*115.5
10/27/2008 09:40:00*115.62*115.69*115.74*115.31
10/27/2008 09:45:00*115.69*116.17*116.19*115.63
10/27/2008 09:50:00*116.17*115.85*116.27*115.8
10/27/2008 09:55:00*115.85*116.3*116.34*115.82
10/27/2008 10:00:00*116.3*116.1*116.47*116.08
10/27/2008 10:05:00*116.1*116.72*116.74*116.08
10/27/2008 10:10:00*116.72*116.52*116.74*116.42
10/27/2008 10:15:00*116.52*116.43*116.61*116.29
10/27/2008 10:20:00*116.43*116.09*116.47*116.08
10/27/2008 10:25:00*116.09*116.22*116.3*115.93
10/27/2008 10:30:00*116.22*116.39*116.65*116.2
10/27/2008 10:35:00*116.39*116.35*116.46*116.17
10/27/2008 10:40:00*116.35*116.22*116.37*116.08
10/27/2008 10:45:00*116.22*116.28*116.3*116.04
10/27/2008 10:50:00*116.28*116.28*116.47*116.2
10/27/2008 10:55:00*116.28*116.03*116.34*116.01
10/27/2008 11:00:00*116.03*116.65*116.76*116.01
10/27/2008 11:05:00*116.65*116.48*116.67*116.32
10/27/2008 11:10:00*116.48*116.67*116.69*116.24
10/27/2008 11:15:00*116.67*116.79*116.81*116.4
10/27/2008 11:20:00*116.79*116.55*116.81*116.5
10/27/2008 11:25:00*116.55*116.4*116.64*116.34
10/27/2008 11:30:00*116.4*116.47*116.54*116.29
10/27/2008 11:35:00*116.47*116.09*116.54*115.93
10/27/2008 11:40:00*116.09*116.11*116.27*116.06
10/27/2008 11:45:00*116.11*116.02*116.15*115.88
10/27/2008 11:50:00*116.02*116.03*116.16*115.99
10/27/2008 11:55:00*116.03*116.27*116.31*115.96
10/27/2008 12:00:00*116.27*116.1*116.37*116.01
10/27/2008 12:05:00*116.1*116.46*116.46*116.04
10/27/2008 12:10:00*116.46*116.77*116.91*116.43
10/27/2008 12:15:00*116.77*116.76*116.89*116.67
10/27/2008 12:20:00*116.76*116.43*116.76*116.38
10/27/2008 12:25:00*116.43*116.34*116.51*116.33
10/27/2008 12:30:00*116.34*116.34*116.6*116.3
10/27/2008 12:35:00*116.34*116.56*116.57*116.24
10/27/2008 12:40:00*116.56*116.59*116.81*116.47
10/27/2008 12:45:00*116.59*116.51*116.61*116.39
10/27/2008 12:50:00*116.51*116.68*116.77*116.41
10/27/2008 12:55:00*116.68*117.03*117.12*116.68
10/27/2008 13:00:00*117.03*117.34*117.4*117.02
10/27/2008 13:05:00*117.34*117.4*117.57*117.23
10/27/2008 13:10:00*117.4*116.99*117.45*116.88
10/27/2008 13:15:00*116.99*116.96*117.0*116.82
10/27/2008 13:20:00*116.96*117.25*117.32*116.95
10/27/2008 13:25:00*117.25*117.47*117.52*117.21
10/27/2008 13:30:00*117.47*117.47*117.53*117.36
10/27/2008 13:35:00*117.47*117.68*117.7*117.46
10/27/2008 13:40:00*117.68*117.48*117.75*117.43
10/27/2008 13:45:00*117.48*118.06*118.06*117.46
10/27/2008 13:50:00*118.06*118.11*118.11*117.88
10/27/2008 13:55:00*118.11*117.86*118.11*117.86
10/27/2008 14:00:00*117.86*117.91*117.93*117.7
10/27/2008 14:05:00*117.91*117.65*118.01*117.61
10/27/2008 14:10:00*117.65*117.94*117.94*117.56
10/27/2008 14:15:00*117.94*117.7*117.96*117.6
10/27/2008 14:20:00*117.7*117.62*117.87*117.5
10/27/2008 14:25:00*117.62*117.49*117.7*117.22
10/27/2008 14:30:00*117.51*117.31*117.51*117.22
10/27/2008 14:35:00*117.31*117.09*117.36*117.05
10/27/2008 14:40:00*117.09*117.41*117.42*117.09
10/27/2008 14:45:00*117.41*117.78*117.85*117.36
10/27/2008 14:50:00*117.78*117.98*118.14*117.64
10/27/2008 14:55:00*117.98*117.81*118.05*117.54
10/27/2008 15:00:00*117.81*117.51*117.85*117.5
10/27/2008 15:05:00*117.51*117.73*117.76*117.48
10/27/2008 15:10:00*117.73*117.75*117.95*117.68
10/27/2008 15:15:00*117.75*117.99*118.12*117.73
10/27/2008 15:20:00*117.99*117.95*118.19*117.91
10/27/2008 15:25:00*117.95*117.83*118.04*117.64
10/27/2008 15:30:00*117.83*117.82*117.95*117.72
10/27/2008 15:35:00*117.82*118.09*118.15*117.82
10/27/2008 15:40:00*118.09*118.19*118.21*118.01
10/27/2008 15:45:00*118.19*118.2*118.28*118.07
10/27/2008 15:50:00*118.2*118.15*118.2*117.98
10/27/2008 15:55:00*118.15*117.96*118.22*117.95
10/27/2008 16:00:00*117.96*117.34*117.97*117.21
10/27/2008 16:05:00*117.34*117.15*117.34*116.97
10/27/2008 16:10:00*117.15*116.77*117.18*116.72
10/27/2008 16:15:00*116.77*116.68*116.77*116.68
10/27/2008 16:20:00*116.68*116.56*116.69*116.5
10/27/2008 16:25:00*116.56*116.49*116.68*116.48
10/27/2008 16:30:00*116.49*116.21*116.51*116.19
10/27/2008 16:35:00*116.21*116.37*116.38*116.19
10/27/2008 16:40:00*116.37*116.46*116.48*116.33
10/27/2008 16:45:00*116.46*116.39*116.57*116.37
10/27/2008 16:50:00*116.39*116.29*116.42*116.25
10/27/2008 16:55:00*116.29*116.23*116.34*116.2
10/27/2008 17:00:00*116.23*115.9*116.24*115.87
