10/23/2008 17:05:00*125.79*126.48*126.53*125.79
10/23/2008 17:10:00*126.48*126.92*126.93*126.44
10/23/2008 17:15:00*126.92*127.21*127.24*126.85
10/23/2008 17:20:00*127.21*127.11*127.29*127.07
10/23/2008 17:25:00*127.11*126.93*127.18*126.92
10/23/2008 17:30:00*126.93*126.83*126.95*126.75
10/23/2008 17:35:00*126.83*126.78*126.84*126.7
10/23/2008 17:40:00*126.78*126.84*126.91*126.76
10/23/2008 17:45:00*126.84*127.14*127.15*126.83
10/23/2008 17:50:00*127.14*127.11*127.17*127.1
10/23/2008 17:55:00*127.11*127.09*127.12*127.05
10/23/2008 18:00:00*127.09*127.01*127.18*127.01
10/23/2008 18:05:00*127.01*126.66*127.01*126.64
10/23/2008 18:10:00*126.66*126.65*126.67*126.61
10/23/2008 18:15:00*126.65*126.66*126.69*126.62
10/23/2008 18:20:00*126.66*126.89*126.89*126.65
10/23/2008 18:25:00*126.89*126.63*126.89*126.63
10/23/2008 18:30:00*126.63*126.42*126.63*126.4
10/23/2008 18:35:00*126.42*126.18*126.42*126.18
10/23/2008 18:40:00*126.18*126.09*126.23*125.97
10/23/2008 18:45:00*126.09*125.84*126.16*125.68
10/23/2008 18:50:00*125.84*125.89*125.89*125.68
10/23/2008 18:55:00*125.89*126.02*126.14*125.84
10/23/2008 19:00:00*126.02*126.15*126.18*125.96
10/23/2008 19:05:00*126.15*126.16*126.18*126.05
10/23/2008 19:10:00*126.16*126.13*126.18*126.05
10/23/2008 19:15:00*126.13*126.22*126.24*126.08
10/23/2008 19:20:00*126.22*126.54*126.55*126.22
10/23/2008 19:25:00*126.54*125.92*126.6*125.92
10/23/2008 19:30:00*125.92*126.14*126.18*125.92
10/23/2008 19:35:00*126.14*126.14*126.26*126.13
10/23/2008 19:40:00*126.14*126.06*126.16*126.0
10/23/2008 19:45:00*126.06*125.96*126.17*125.96
10/23/2008 19:50:00*125.96*125.85*126.02*125.83
10/23/2008 19:55:00*125.85*125.88*126.07*125.85
10/23/2008 20:00:00*125.88*125.89*125.9*125.8
10/23/2008 20:05:00*125.89*125.68*125.95*125.58
10/23/2008 20:10:00*125.68*125.49*125.7*125.45
10/23/2008 20:15:00*125.49*125.41*125.57*125.39
10/23/2008 20:20:00*125.41*124.91*125.41*124.87
10/23/2008 20:25:00*124.91*125.14*125.33*124.87
10/23/2008 20:30:00*125.14*125.06*125.22*125.04
10/23/2008 20:35:00*125.06*124.92*125.07*124.82
10/23/2008 20:40:00*124.92*125.23*125.3*124.91
10/23/2008 20:45:00*125.23*125.23*125.25*125.18
10/23/2008 20:50:00*125.23*125.17*125.23*125.12
10/23/2008 20:55:00*125.17*125.08*125.18*124.97
10/23/2008 21:00:00*125.08*124.86*125.17*124.82
10/23/2008 21:05:00*124.86*125.04*125.11*124.79
10/23/2008 21:10:00*125.04*125.29*125.31*125.03
10/23/2008 21:15:00*125.29*124.98*125.37*124.98
10/23/2008 21:20:00*124.98*124.89*125.01*124.86
10/23/2008 21:25:00*124.89*124.83*124.95*124.78
10/23/2008 21:30:00*124.83*125.02*125.11*124.78
10/23/2008 21:35:00*125.02*124.93*125.1*124.91
10/23/2008 21:40:00*124.93*124.83*124.97*124.81
10/23/2008 21:45:00*124.83*124.91*124.93*124.8
10/23/2008 21:50:00*124.91*124.84*125.03*124.82
10/23/2008 21:55:00*124.84*123.95*124.84*123.86
10/23/2008 22:00:00*123.95*123.86*124.13*123.85
10/23/2008 22:05:00*123.86*123.95*123.95*123.55
10/23/2008 22:10:00*123.95*124.01*124.09*123.82
10/23/2008 22:15:00*124.01*124.04*124.09*123.97
10/23/2008 22:20:00*124.04*123.46*124.04*123.33
10/23/2008 22:25:00*123.46*123.7*123.86*123.45
10/23/2008 22:30:00*123.71*123.74*123.87*123.69
10/23/2008 22:35:00*123.74*123.15*123.74*123.06
10/23/2008 22:40:00*123.15*122.93*123.22*122.77
10/23/2008 22:45:00*122.93*123.04*123.13*122.71
10/23/2008 22:50:00*123.04*123.15*123.16*123.01
10/23/2008 22:55:00*123.15*123.01*123.16*123.01
10/23/2008 23:00:00*123.01*122.86*123.01*122.63
10/23/2008 23:05:00*122.86*122.59*122.91*122.59
10/23/2008 23:10:00*122.59*122.68*122.75*122.57
10/23/2008 23:15:00*122.68*122.67*122.8*122.64
10/23/2008 23:20:00*122.67*122.6*122.75*122.55
10/23/2008 23:25:00*122.6*122.39*122.65*122.39
10/23/2008 23:30:00*122.39*122.52*122.65*122.34
10/23/2008 23:35:00*122.52*122.29*122.58*122.28
10/23/2008 23:40:00*122.29*122.3*122.34*121.69
10/23/2008 23:45:00*122.3*122.0*122.39*121.97
10/23/2008 23:50:00*122.0*122.14*122.2*121.93
10/23/2008 23:55:00*122.14*122.27*122.29*121.93
10/24/2008 00:00:00*122.27*122.71*123.1*122.24
10/24/2008 00:05:00*122.71*122.49*122.72*122.43
10/24/2008 00:10:00*122.49*122.72*122.73*122.45
10/24/2008 00:15:00*122.72*122.25*122.8*122.23
10/24/2008 00:20:00*122.25*122.24*122.28*122.03
10/24/2008 00:25:00*122.24*122.73*122.79*122.23
10/24/2008 00:30:00*122.73*122.66*122.73*122.58
10/24/2008 00:35:00*122.66*122.8*122.86*122.65
10/24/2008 00:40:00*122.8*122.82*122.84*122.65
10/24/2008 00:45:00*122.82*122.9*122.97*122.73
10/24/2008 00:50:00*122.9*123.06*123.19*122.89
10/24/2008 00:55:00*123.06*122.75*123.1*122.73
10/24/2008 01:00:00*122.75*122.95*123.03*122.7
10/24/2008 01:05:00*122.95*122.78*122.98*122.74
10/24/2008 01:10:00*122.78*122.69*122.81*122.67
10/24/2008 01:15:00*122.69*122.79*122.83*122.6
10/24/2008 01:20:00*122.79*122.33*122.8*122.07
10/24/2008 01:25:00*122.33*122.18*122.46*122.11
10/24/2008 01:30:00*122.18*122.1*122.22*122.0
10/24/2008 01:35:00*122.1*122.28*122.3*122.03
10/24/2008 01:40:00*122.28*122.16*122.34*122.01
10/24/2008 01:45:00*122.16*122.14*122.29*122.04
10/24/2008 01:50:00*122.14*122.05*122.14*121.91
10/24/2008 01:55:00*122.05*121.56*122.08*121.31
10/24/2008 02:00:00*121.56*121.56*121.67*121.38
10/24/2008 02:05:00*121.56*121.64*122.31*121.41
10/24/2008 02:10:00*121.64*121.63*121.83*121.36
10/24/2008 02:15:00*121.63*121.4*121.72*121.38
10/24/2008 02:20:00*121.4*121.7*121.71*121.29
10/24/2008 02:25:00*121.7*121.73*121.95*121.57
10/24/2008 02:30:00*121.73*121.13*121.73*121.11
10/24/2008 02:35:00*121.13*121.06*121.26*120.7
10/24/2008 02:40:00*121.06*120.87*121.09*120.81
10/24/2008 02:45:00*120.87*120.86*121.14*120.82
10/24/2008 02:50:00*120.86*121.06*121.1*120.8
10/24/2008 02:55:00*121.06*120.64*121.12*120.63
10/24/2008 03:00:00*120.64*120.73*120.73*120.28
10/24/2008 03:05:00*120.73*120.64*120.88*120.29
10/24/2008 03:10:00*120.64*120.9*120.94*120.54
10/24/2008 03:15:00*120.9*120.76*120.99*120.64
10/24/2008 03:20:00*120.76*120.95*120.98*120.71
10/24/2008 03:25:00*120.95*120.75*121.02*120.69
10/24/2008 03:30:00*120.75*120.54*120.82*120.44
10/24/2008 03:35:00*120.54*120.18*120.57*120.07
10/24/2008 03:40:00*120.18*120.18*120.29*119.93
10/24/2008 03:45:00*120.18*120.21*120.25*120.03
10/24/2008 03:50:00*120.21*120.15*120.29*120.02
10/24/2008 03:55:00*120.15*120.21*120.38*120.1
10/24/2008 04:00:00*120.21*120.53*120.53*120.2
10/24/2008 04:05:00*120.53*120.24*120.53*120.19
10/24/2008 04:10:00*120.24*120.14*120.25*120.12
10/24/2008 04:15:00*120.14*118.39*120.23*118.39
10/24/2008 04:20:00*118.39*118.11*118.58*117.17
10/24/2008 04:25:00*118.11*118.43*118.44*117.56
10/24/2008 04:30:00*118.43*118.32*118.96*118.32
10/24/2008 04:35:00*118.32*118.59*118.62*118.15
10/24/2008 04:40:00*118.59*118.14*118.72*118.11
10/24/2008 04:45:00*118.14*118.16*118.16*117.82
10/24/2008 04:50:00*118.16*117.67*118.22*117.65
10/24/2008 04:55:00*117.67*117.08*117.67*116.92
10/24/2008 05:00:00*117.08*116.83*117.08*116.52
10/24/2008 05:05:00*116.83*116.97*117.07*116.59
10/24/2008 05:10:00*116.97*117.21*117.4*116.85
10/24/2008 05:15:00*117.21*117.39*117.77*117.11
10/24/2008 05:20:00*117.39*117.13*117.57*117.11
10/24/2008 05:25:00*117.13*116.78*117.21*116.69
10/24/2008 05:30:00*116.78*116.25*116.88*116.25
10/24/2008 05:35:00*116.25*113.84*116.26*113.8
10/24/2008 05:40:00*113.84*114.5*114.8*113.84
10/24/2008 05:45:00*114.5*114.03*114.53*113.8
10/24/2008 05:50:00*114.03*114.72*114.72*114.03
10/24/2008 05:55:00*114.72*115.08*115.69*114.68
10/24/2008 06:00:00*115.08*115.03*115.08*114.98
10/24/2008 06:05:00*115.03*115.32*115.58*114.83
10/24/2008 06:10:00*115.32*115.1*115.34*114.82
10/24/2008 06:15:00*115.1*115.31*115.42*114.99
10/24/2008 06:20:00*115.31*116.18*116.49*115.27
10/24/2008 06:25:00*116.18*116.27*116.47*116.02
10/24/2008 06:30:00*116.27*116.45*116.57*116.12
10/24/2008 06:35:00*116.45*116.47*116.69*116.41
10/24/2008 06:40:00*116.47*115.94*116.72*115.83
10/24/2008 06:45:00*115.94*115.81*116.02*115.36
10/24/2008 06:50:00*115.81*116.38*116.78*115.58
10/24/2008 06:55:00*116.38*116.18*116.63*116.09
10/24/2008 07:00:00*116.18*116.21*116.47*115.64
10/24/2008 07:05:00*116.21*115.82*116.31*115.76
10/24/2008 07:10:00*115.82*115.56*115.84*115.39
10/24/2008 07:15:00*115.56*115.2*115.56*114.65
10/24/2008 07:20:00*115.2*115.63*115.64*115.08
10/24/2008 07:25:00*115.63*115.74*115.77*115.48
10/24/2008 07:30:00*115.74*116.23*116.28*115.55
10/24/2008 07:35:00*116.23*115.88*116.23*115.75
10/24/2008 07:40:00*115.88*116.03*116.1*115.74
10/24/2008 07:45:00*116.03*116.42*116.46*116.01
10/24/2008 07:50:00*116.42*116.05*116.47*115.92
10/24/2008 07:55:00*116.05*116.21*116.28*116.03
10/24/2008 08:00:00*116.21*116.43*116.47*116.21
10/24/2008 08:05:00*116.43*116.53*116.63*116.41
10/24/2008 08:10:00*116.53*117.24*117.63*116.52
10/24/2008 08:15:00*117.24*117.35*117.44*117.16
10/24/2008 08:20:00*117.35*117.3*117.47*117.18
10/24/2008 08:25:00*117.3*117.76*117.79*117.1
10/24/2008 08:30:00*117.76*117.96*118.02*117.49
10/24/2008 08:35:00*117.96*117.62*117.97*117.54
10/24/2008 08:40:00*117.62*117.85*117.85*117.44
10/24/2008 08:45:00*117.85*117.63*118.1*117.61
10/24/2008 08:50:00*117.63*116.75*117.64*116.27
10/24/2008 08:55:00*116.75*117.05*117.43*116.7
10/24/2008 09:00:00*117.05*117.31*117.32*116.99
10/24/2008 09:05:00*117.31*117.16*117.34*117.08
10/24/2008 09:10:00*117.16*117.05*117.29*117.03
10/24/2008 09:15:00*117.05*117.06*117.07*116.88
10/24/2008 09:20:00*117.06*117.16*117.21*117.05
10/24/2008 09:25:00*117.16*117.01*117.21*116.98
10/24/2008 09:30:00*117.01*116.07*117.01*116.07
10/24/2008 09:35:00*116.07*116.92*117.04*115.52
10/24/2008 09:40:00*116.92*116.92*117.22*116.55
10/24/2008 09:45:00*116.92*117.31*117.41*116.63
10/24/2008 09:50:00*117.31*118.04*118.29*117.28
10/24/2008 09:55:00*118.04*118.21*118.25*117.73
10/24/2008 10:00:00*118.21*118.21*118.68*118.02
10/24/2008 10:05:00*118.21*118.74*118.92*118.2
10/24/2008 10:10:00*118.74*118.22*118.78*118.02
10/24/2008 10:15:00*118.22*117.89*118.49*117.86
10/24/2008 10:20:00*117.89*117.83*118.12*117.59
10/24/2008 10:25:00*117.83*117.62*118.02*117.57
10/24/2008 10:30:00*117.62*118.41*118.41*117.48
10/24/2008 10:35:00*118.41*118.02*118.53*117.95
10/24/2008 10:40:00*118.02*117.77*118.12*117.68
10/24/2008 10:45:00*117.77*117.48*117.77*117.14
10/24/2008 10:50:00*117.48*117.63*117.68*117.42
10/24/2008 10:55:00*117.63*118.03*118.18*117.54
10/24/2008 11:00:00*118.03*118.64*118.64*118.0
10/24/2008 11:05:00*118.64*118.38*118.7*118.33
10/24/2008 11:10:00*118.38*117.92*118.41*117.89
10/24/2008 11:15:00*117.92*118.29*118.3*117.86
10/24/2008 11:20:00*118.29*118.69*118.7*118.22
10/24/2008 11:25:00*118.69*118.93*119.41*118.5
10/24/2008 11:30:00*118.93*118.91*119.03*118.66
10/24/2008 11:35:00*118.91*118.53*118.97*118.46
10/24/2008 11:40:00*118.53*119.14*119.3*118.5
10/24/2008 11:45:00*119.14*119.61*119.65*119.06
10/24/2008 11:50:00*119.61*119.46*119.8*119.33
10/24/2008 11:55:00*119.46*118.91*119.47*118.76
10/24/2008 12:00:00*118.91*119.18*119.35*118.88
10/24/2008 12:05:00*119.18*119.33*119.4*118.87
10/24/2008 12:10:00*119.33*119.64*119.67*119.29
10/24/2008 12:15:00*119.64*119.92*120.12*119.6
10/24/2008 12:20:00*119.92*119.67*119.93*119.47
10/24/2008 12:25:00*119.67*119.34*119.94*119.28
10/24/2008 12:30:00*119.34*119.4*119.54*119.24
10/24/2008 12:35:00*119.4*119.31*119.61*119.23
10/24/2008 12:40:00*119.31*119.34*119.54*119.28
10/24/2008 12:45:00*119.34*119.31*119.36*119.08
10/24/2008 12:50:00*119.31*119.32*119.42*119.25
10/24/2008 12:55:00*119.32*119.55*119.55*119.31
10/24/2008 13:00:00*119.55*119.52*119.59*119.43
10/24/2008 13:05:00*119.52*119.65*119.75*119.5
10/24/2008 13:10:00*119.65*119.67*119.95*119.52
10/24/2008 13:15:00*119.67*119.5*119.78*119.46
10/24/2008 13:20:00*119.5*119.94*119.94*119.49
10/24/2008 13:25:00*119.94*119.62*119.95*119.53
10/24/2008 13:30:00*119.62*119.38*119.72*119.29
10/24/2008 13:35:00*119.38*119.14*119.44*119.04
10/24/2008 13:40:00*119.14*119.0*119.36*118.96
10/24/2008 13:45:00*119.0*119.11*119.24*119.0
10/24/2008 13:50:00*119.11*118.4*119.11*118.4
10/24/2008 13:55:00*118.4*118.61*118.7*118.19
10/24/2008 14:00:00*118.61*118.67*118.82*118.57
10/24/2008 14:05:00*118.67*118.48*118.85*118.35
10/24/2008 14:10:00*118.48*118.43*118.49*118.19
10/24/2008 14:15:00*118.43*118.65*118.78*118.38
10/24/2008 14:20:00*118.65*119.01*119.03*118.64
10/24/2008 14:25:00*119.01*118.98*119.12*118.75
10/24/2008 14:30:00*118.98*118.95*119.13*118.86
10/24/2008 14:35:00*118.98*119.33*119.44*118.85
10/24/2008 14:40:00*119.34*119.1*119.36*118.98
10/24/2008 14:45:00*119.1*118.96*119.13*118.89
10/24/2008 14:50:00*118.96*118.66*118.97*118.57
10/24/2008 14:55:00*118.66*118.72*118.95*118.65
10/24/2008 15:00:00*118.72*119.0*119.08*118.68
10/24/2008 15:05:00*119.0*119.21*119.52*119.0
10/24/2008 15:10:00*119.21*119.29*119.4*119.13
10/24/2008 15:15:00*119.29*119.1*119.65*119.06
10/24/2008 15:20:00*119.1*119.05*119.39*119.0
10/24/2008 15:25:00*119.05*119.46*119.46*118.95
10/24/2008 15:30:00*119.46*119.67*119.74*119.35
10/24/2008 15:35:00*119.67*119.36*119.67*119.26
10/24/2008 15:40:00*119.36*119.16*119.39*119.03
10/24/2008 15:45:00*119.16*119.32*119.39*119.08
10/24/2008 15:50:00*119.32*119.58*119.59*119.28
10/24/2008 15:55:00*119.58*119.57*119.69*119.51
10/24/2008 16:00:00*119.57*119.1*119.59*119.1
10/24/2008 16:05:00*119.1*119.03*119.11*118.99
