10/22/2008 17:05:00*125.51*125.33*125.55*125.31
10/22/2008 17:10:00*125.33*125.44*125.51*125.31
10/22/2008 17:15:00*125.44*125.45*125.55*125.37
10/22/2008 17:20:00*125.45*125.41*125.58*125.41
10/22/2008 17:25:00*125.41*125.45*125.52*125.29
10/22/2008 17:30:00*125.45*125.54*125.65*125.37
10/22/2008 17:35:00*125.54*125.6*125.64*125.48
10/22/2008 17:40:00*125.6*125.53*125.6*125.45
10/22/2008 17:45:00*125.53*125.6*125.62*125.52
10/22/2008 17:50:00*125.6*125.51*125.72*125.5
10/22/2008 17:55:00*125.51*125.49*125.57*125.35
10/22/2008 18:00:00*125.49*125.67*125.73*125.46
10/22/2008 18:05:00*125.67*125.86*125.96*125.55
10/22/2008 18:10:00*125.86*125.83*125.95*125.81
10/22/2008 18:15:00*125.83*125.57*125.84*125.54
10/22/2008 18:20:00*125.57*125.35*125.6*125.28
10/22/2008 18:25:00*125.35*125.19*125.35*125.19
10/22/2008 18:30:00*125.19*125.12*125.21*125.04
10/22/2008 18:35:00*125.12*125.17*125.19*125.1
10/22/2008 18:40:00*125.17*125.16*125.21*125.14
10/22/2008 18:45:00*125.16*125.24*125.26*125.14
10/22/2008 18:50:00*125.24*125.4*125.43*125.23
10/22/2008 18:55:00*125.4*125.37*125.42*125.29
10/22/2008 19:00:00*125.37*125.4*125.41*125.33
10/22/2008 19:05:00*125.4*125.16*125.46*125.14
10/22/2008 19:10:00*125.16*124.62*125.24*124.51
10/22/2008 19:15:00*124.62*124.72*124.78*124.53
10/22/2008 19:20:00*124.72*124.86*124.91*124.72
10/22/2008 19:25:00*124.86*124.52*124.87*124.52
10/22/2008 19:30:00*124.52*124.11*124.56*124.09
10/22/2008 19:35:00*124.11*124.33*124.35*124.11
10/22/2008 19:40:00*124.33*124.5*124.52*124.33
10/22/2008 19:45:00*124.5*124.52*124.6*124.41
10/22/2008 19:50:00*124.52*124.88*124.93*124.52
10/22/2008 19:55:00*124.88*124.86*124.93*124.74
10/22/2008 20:00:00*124.86*124.83*124.89*124.77
10/22/2008 20:05:00*124.83*124.8*124.84*124.62
10/22/2008 20:10:00*124.8*125.79*125.84*124.79
10/22/2008 20:15:00*125.79*125.17*125.81*124.94
10/22/2008 20:20:00*125.17*125.38*125.6*125.16
10/22/2008 20:25:00*125.38*125.46*125.59*125.32
10/22/2008 20:30:00*125.46*125.04*125.49*125.0
10/22/2008 20:35:00*125.04*125.01*125.08*124.56
10/22/2008 20:40:00*125.01*124.61*125.01*124.6
10/22/2008 20:45:00*124.61*124.71*124.75*124.58
10/22/2008 20:50:00*124.71*124.77*124.89*124.69
10/22/2008 20:55:00*124.77*124.96*124.96*124.66
10/22/2008 21:00:00*124.96*124.96*125.08*124.9
10/22/2008 21:05:00*124.96*124.94*124.97*124.84
10/22/2008 21:10:00*124.94*124.86*125.04*124.78
10/22/2008 21:15:00*124.86*125.07*125.1*124.86
10/22/2008 21:20:00*125.07*125.35*125.53*125.06
10/22/2008 21:25:00*125.35*125.23*125.38*125.19
10/22/2008 21:30:00*125.23*125.26*125.29*125.19
10/22/2008 21:35:00*125.26*125.33*125.35*125.21
10/22/2008 21:40:00*125.33*125.4*125.43*125.28
10/22/2008 21:45:00*125.4*125.39*125.44*125.34
10/22/2008 21:50:00*125.39*125.42*125.46*125.35
10/22/2008 21:55:00*125.42*125.28*125.48*125.26
10/22/2008 22:00:00*125.28*125.23*125.28*125.12
10/22/2008 22:05:00*125.23*125.24*125.26*125.09
10/22/2008 22:10:00*125.24*125.24*125.25*125.19
10/22/2008 22:15:00*125.24*125.26*125.28*125.21
10/22/2008 22:20:00*125.26*125.04*125.26*124.95
10/22/2008 22:25:00*125.04*125.05*125.14*125.02
10/22/2008 22:30:00*125.05*125.03*125.09*125.0
10/22/2008 22:35:00*125.03*124.97*125.04*124.91
10/22/2008 22:40:00*124.97*124.94*125.0*124.87
10/22/2008 22:45:00*124.94*125.0*125.09*124.93
10/22/2008 22:50:00*125.0*125.05*125.12*125.0
10/22/2008 22:55:00*125.05*124.82*125.06*124.74
10/22/2008 23:00:00*124.82*124.62*124.89*124.6
10/22/2008 23:05:00*124.62*124.65*124.69*124.5
10/22/2008 23:10:00*124.65*124.62*124.69*124.6
10/22/2008 23:15:00*124.62*124.6*124.64*124.54
10/22/2008 23:20:00*124.6*124.5*124.61*124.46
10/22/2008 23:25:00*124.5*124.59*124.65*124.49
10/22/2008 23:30:00*124.59*124.56*124.62*124.49
10/22/2008 23:35:00*124.56*124.29*124.57*124.29
10/22/2008 23:40:00*124.29*124.23*124.37*124.17
10/22/2008 23:45:00*124.23*124.06*124.25*124.02
10/22/2008 23:50:00*124.06*123.81*124.06*123.77
10/22/2008 23:55:00*123.81*123.64*123.86*123.42
10/23/2008 00:00:00*123.64*123.54*123.71*123.39
10/23/2008 00:05:00*123.54*123.67*123.71*123.48
10/23/2008 00:10:00*123.67*123.57*123.73*123.53
10/23/2008 00:15:00*123.57*123.51*123.63*123.51
10/23/2008 00:20:00*123.51*123.66*123.68*123.5
10/23/2008 00:25:00*123.66*123.77*123.87*123.62
10/23/2008 00:30:00*123.77*123.88*123.91*123.73
10/23/2008 00:35:00*123.88*123.8*123.91*123.79
10/23/2008 00:40:00*123.8*124.13*124.18*123.78
10/23/2008 00:45:00*124.13*124.21*124.33*124.1
10/23/2008 00:50:00*124.21*124.15*124.23*124.08
10/23/2008 00:55:00*124.15*124.37*124.4*124.13
10/23/2008 01:00:00*124.37*124.52*124.84*124.36
10/23/2008 01:05:00*124.52*124.63*124.79*124.52
10/23/2008 01:10:00*124.63*124.59*124.63*124.21
10/23/2008 01:15:00*124.59*124.52*124.65*124.47
10/23/2008 01:20:00*124.52*124.5*124.53*124.33
10/23/2008 01:25:00*124.5*124.49*124.6*124.35
10/23/2008 01:30:00*124.49*124.56*124.59*124.47
10/23/2008 01:35:00*124.56*124.46*124.58*124.46
10/23/2008 01:40:00*124.46*124.38*124.46*124.26
10/23/2008 01:45:00*124.38*124.47*124.5*124.36
10/23/2008 01:50:00*124.47*124.75*124.83*124.45
10/23/2008 01:55:00*124.75*124.88*124.99*124.74
10/23/2008 02:00:00*124.88*125.22*125.26*124.87
10/23/2008 02:05:00*125.22*125.02*125.3*124.96
10/23/2008 02:10:00*125.02*125.07*125.09*124.95
10/23/2008 02:15:00*125.07*125.18*125.22*125.02
10/23/2008 02:20:00*125.18*125.25*125.28*125.14
10/23/2008 02:25:00*125.25*125.29*125.34*125.18
10/23/2008 02:30:00*125.29*125.47*125.47*125.27
10/23/2008 02:35:00*125.47*126.06*126.25*125.44
10/23/2008 02:40:00*126.06*126.04*126.25*125.96
10/23/2008 02:45:00*126.04*125.74*126.04*125.65
10/23/2008 02:50:00*125.74*125.69*125.85*125.64
10/23/2008 02:55:00*125.69*125.36*125.74*125.26
10/23/2008 03:00:00*125.36*125.57*125.62*125.24
10/23/2008 03:05:00*125.57*125.43*125.72*125.33
10/23/2008 03:10:00*125.43*125.33*125.43*125.27
10/23/2008 03:15:00*125.33*125.51*125.54*125.33
10/23/2008 03:20:00*125.51*125.23*125.54*125.23
10/23/2008 03:25:00*125.23*124.74*125.29*124.7
10/23/2008 03:30:00*124.74*124.65*124.82*124.43
10/23/2008 03:35:00*124.65*124.72*124.77*124.48
10/23/2008 03:40:00*124.72*124.79*124.79*124.55
10/23/2008 03:45:00*124.79*124.7*124.79*124.63
10/23/2008 03:50:00*124.7*124.86*125.02*124.69
10/23/2008 03:55:00*124.86*125.17*125.22*124.82
10/23/2008 04:00:00*125.17*125.22*125.29*125.16
10/23/2008 04:05:00*125.22*125.07*125.24*125.04
10/23/2008 04:10:00*125.07*125.18*125.18*124.73
10/23/2008 04:15:00*125.18*125.21*125.32*125.1
10/23/2008 04:20:00*125.21*125.03*125.21*124.98
10/23/2008 04:25:00*125.03*125.08*125.17*124.97
10/23/2008 04:30:00*125.08*125.14*125.25*125.05
10/23/2008 04:35:00*125.14*125.16*125.25*125.13
10/23/2008 04:40:00*125.16*125.81*125.81*125.13
10/23/2008 04:45:00*125.81*125.75*125.97*125.72
10/23/2008 04:50:00*125.75*125.64*125.76*125.52
10/23/2008 04:55:00*125.64*125.47*125.65*125.45
10/23/2008 05:00:00*125.47*125.48*125.59*125.33
10/23/2008 05:05:00*125.48*125.38*125.48*125.28
10/23/2008 05:10:00*125.38*125.25*125.43*125.14
10/23/2008 05:15:00*125.25*125.4*125.53*125.23
10/23/2008 05:20:00*125.4*125.27*125.5*125.26
10/23/2008 05:25:00*125.27*125.54*125.59*125.14
10/23/2008 05:30:00*125.54*125.39*125.55*125.36
10/23/2008 05:35:00*125.39*125.4*125.45*125.23
10/23/2008 05:40:00*125.4*125.25*125.41*125.17
10/23/2008 05:45:00*125.25*125.42*125.44*125.22
10/23/2008 05:50:00*125.42*125.49*125.61*125.4
10/23/2008 05:55:00*125.49*125.57*125.65*125.49
10/23/2008 06:00:00*125.57*125.14*125.59*125.05
10/23/2008 06:05:00*125.14*125.09*125.29*125.01
10/23/2008 06:10:00*125.09*125.29*125.34*125.08
10/23/2008 06:15:00*125.29*125.27*125.34*125.18
10/23/2008 06:20:00*125.27*125.35*125.37*125.23
10/23/2008 06:25:00*125.35*125.31*125.38*125.28
10/23/2008 06:30:00*125.31*125.41*125.41*125.28
10/23/2008 06:35:00*125.41*125.3*125.41*125.26
10/23/2008 06:40:00*125.3*125.15*125.35*125.06
10/23/2008 06:45:00*125.15*124.85*125.16*124.8
10/23/2008 06:50:00*124.85*125.07*125.09*124.76
10/23/2008 06:55:00*125.07*124.76*125.11*124.74
10/23/2008 07:00:00*124.76*124.71*124.84*124.64
10/23/2008 07:05:00*124.69*124.67*124.73*124.55
10/23/2008 07:10:00*124.67*124.77*124.85*124.64
10/23/2008 07:15:00*124.77*124.82*124.95*124.76
10/23/2008 07:20:00*124.82*124.81*124.83*124.68
10/23/2008 07:25:00*124.81*124.74*124.9*124.72
10/23/2008 07:30:00*124.74*124.86*124.87*124.74
10/23/2008 07:35:00*124.86*124.83*124.89*124.78
10/23/2008 07:40:00*124.83*124.62*124.87*124.61
10/23/2008 07:45:00*124.62*124.55*124.7*124.53
10/23/2008 07:50:00*124.55*124.34*124.73*124.33
10/23/2008 07:55:00*124.34*124.29*124.37*124.15
10/23/2008 08:00:00*124.29*124.03*124.34*123.97
10/23/2008 08:05:00*124.03*124.19*124.28*123.99
10/23/2008 08:10:00*124.19*124.11*124.35*124.08
10/23/2008 08:15:00*124.11*124.4*124.41*124.07
10/23/2008 08:20:00*124.4*124.38*124.48*124.3
10/23/2008 08:25:00*124.38*123.94*124.44*123.88
10/23/2008 08:30:00*123.94*123.87*123.97*123.56
10/23/2008 08:35:00*123.87*123.74*124.04*123.7
10/23/2008 08:40:00*123.74*123.89*123.9*123.42
10/23/2008 08:45:00*123.89*124.11*124.21*123.72
10/23/2008 08:50:00*124.11*124.47*124.47*124.02
10/23/2008 08:55:00*124.47*124.82*125.03*124.43
10/23/2008 09:00:00*124.82*124.99*125.04*124.62
10/23/2008 09:05:00*124.99*124.69*125.05*124.62
10/23/2008 09:10:00*124.69*124.95*125.05*124.68
10/23/2008 09:15:00*124.95*124.54*124.95*124.52
10/23/2008 09:20:00*124.54*124.39*124.6*124.26
10/23/2008 09:25:00*124.39*124.49*124.62*124.27
10/23/2008 09:30:00*124.49*124.32*124.62*124.27
10/23/2008 09:35:00*124.32*124.79*124.81*124.31
10/23/2008 09:40:00*124.79*124.83*125.02*124.71
10/23/2008 09:45:00*124.83*124.79*125.04*124.65
10/23/2008 09:50:00*124.79*124.5*124.84*124.48
10/23/2008 09:55:00*124.5*124.61*124.7*124.29
10/23/2008 10:00:00*124.61*124.73*124.8*124.55
10/23/2008 10:05:00*124.73*124.75*124.91*124.66
10/23/2008 10:10:00*124.75*124.79*125.13*124.67
10/23/2008 10:15:00*124.79*124.95*125.03*124.77
10/23/2008 10:20:00*124.95*124.78*124.96*124.7
10/23/2008 10:25:00*124.78*124.71*124.9*124.7
10/23/2008 10:30:00*124.71*124.55*124.71*124.25
10/23/2008 10:35:00*124.55*124.75*124.84*124.52
10/23/2008 10:40:00*124.75*124.77*124.81*124.52
10/23/2008 10:45:00*124.77*125.18*125.2*124.72
10/23/2008 10:50:00*125.18*125.09*125.29*125.06
10/23/2008 10:55:00*125.09*125.45*125.46*125.09
10/23/2008 11:00:00*125.45*125.64*125.75*125.34
10/23/2008 11:05:00*125.65*125.44*125.76*125.4
10/23/2008 11:10:00*125.44*125.55*125.61*125.4
10/23/2008 11:15:00*125.55*125.69*125.83*125.54
10/23/2008 11:20:00*125.69*125.57*125.88*125.49
10/23/2008 11:25:00*125.58*125.53*125.67*125.46
10/23/2008 11:30:00*125.53*125.49*125.55*125.37
10/23/2008 11:35:00*125.49*125.55*125.57*125.41
10/23/2008 11:40:00*125.55*125.84*125.85*125.53
10/23/2008 11:45:00*125.84*125.53*125.84*125.53
10/23/2008 11:50:00*125.53*125.6*125.75*125.45
10/23/2008 11:55:00*125.6*125.76*125.79*125.58
10/23/2008 12:00:00*125.76*125.68*125.77*125.61
10/23/2008 12:05:00*125.68*125.41*125.7*125.39
10/23/2008 12:10:00*125.41*124.94*125.42*124.94
10/23/2008 12:15:00*124.94*124.88*125.06*124.69
10/23/2008 12:20:00*124.88*124.69*124.98*124.65
10/23/2008 12:25:00*124.69*124.64*124.74*124.55
10/23/2008 12:30:00*124.64*124.58*124.89*124.49
10/23/2008 12:35:00*124.58*124.56*124.71*124.47
10/23/2008 12:40:00*124.56*124.46*124.69*124.43
10/23/2008 12:45:00*124.46*124.61*124.63*124.21
10/23/2008 12:50:00*124.61*124.54*124.74*124.5
10/23/2008 12:55:00*124.54*124.53*124.67*124.39
10/23/2008 13:00:00*124.53*124.37*124.61*124.36
10/23/2008 13:05:00*124.37*124.4*124.58*124.22
10/23/2008 13:10:00*124.4*124.65*124.7*124.24
10/23/2008 13:15:00*124.65*124.41*124.67*124.36
10/23/2008 13:20:00*124.41*124.53*124.78*124.39
10/23/2008 13:25:00*124.53*124.44*124.64*124.44
10/23/2008 13:30:00*124.44*124.3*124.54*124.23
10/23/2008 13:35:00*124.3*123.74*124.3*123.73
10/23/2008 13:40:00*123.74*123.77*124.1*123.68
10/23/2008 13:45:00*123.77*124.01*124.16*123.75
10/23/2008 13:50:00*124.01*124.03*124.18*123.95
10/23/2008 13:55:00*124.03*124.24*124.26*123.98
10/23/2008 14:00:00*124.24*124.36*124.36*124.09
10/23/2008 14:05:00*124.36*123.96*124.36*123.83
10/23/2008 14:10:00*123.96*124.23*124.36*123.95
10/23/2008 14:15:00*124.23*123.99*124.3*123.88
10/23/2008 14:20:00*123.99*123.83*124.12*123.81
10/23/2008 14:25:00*123.83*123.88*123.96*123.72
10/23/2008 14:30:00*123.88*124.1*124.16*123.88
10/23/2008 14:35:00*124.1*124.19*124.29*123.93
10/23/2008 14:40:00*124.19*124.29*124.29*123.95
10/23/2008 14:45:00*124.29*123.95*124.32*123.87
10/23/2008 14:50:00*123.95*123.56*124.05*123.54
10/23/2008 14:55:00*123.56*123.21*123.58*123.21
10/23/2008 15:00:00*123.21*123.51*123.51*123.11
10/23/2008 15:05:00*123.51*123.3*123.52*123.18
10/23/2008 15:10:00*123.3*123.87*123.87*123.29
10/23/2008 15:15:00*123.87*124.12*124.15*123.74
10/23/2008 15:20:00*124.12*123.63*124.12*123.59
10/23/2008 15:25:00*123.63*123.95*124.0*123.6
10/23/2008 15:30:00*123.95*123.98*124.01*123.8
10/23/2008 15:35:00*123.98*124.06*124.07*123.76
10/23/2008 15:40:00*124.06*123.93*124.15*123.86
10/23/2008 15:45:00*123.93*124.3*124.36*123.86
10/23/2008 15:50:00*124.3*124.69*124.86*124.3
10/23/2008 15:55:00*124.69*124.56*124.73*124.56
10/23/2008 16:00:00*124.56*125.06*125.22*124.49
10/23/2008 16:05:00*125.06*125.0*125.13*124.98
10/23/2008 16:10:00*125.0*125.16*125.18*124.99
10/23/2008 16:15:00*125.16*125.37*125.42*125.11
10/23/2008 16:20:00*125.37*125.78*125.79*125.37
10/23/2008 16:25:00*125.78*125.72*125.94*125.7
10/23/2008 16:30:00*125.72*125.71*125.86*125.7
10/23/2008 16:35:00*125.71*125.71*125.77*125.66
10/23/2008 16:40:00*125.71*125.69*125.72*125.6
10/23/2008 16:45:00*125.69*125.62*125.81*125.6
10/23/2008 16:50:00*125.62*125.66*125.77*125.61
10/23/2008 16:55:00*125.66*125.67*125.71*125.6
10/23/2008 17:00:00*125.67*125.79*125.99*125.61
