10/21/2008 17:05:00*130.82*130.71*130.82*130.63
10/21/2008 17:10:00*130.71*130.64*130.71*130.6
10/21/2008 17:15:00*130.64*130.75*130.82*130.63
10/21/2008 17:20:00*130.75*130.84*130.87*130.73
10/21/2008 17:25:00*130.84*130.89*130.9*130.81
10/21/2008 17:30:00*130.89*131.05*131.1*130.88
10/21/2008 17:35:00*131.05*131.11*131.13*131.04
10/21/2008 17:40:00*131.11*131.2*131.23*131.09
10/21/2008 17:45:00*131.2*131.24*131.31*131.18
10/21/2008 17:50:00*131.24*131.26*131.32*131.2
10/21/2008 17:55:00*131.26*130.97*131.27*130.96
10/21/2008 18:00:00*130.97*130.99*131.0*130.91
10/21/2008 18:05:00*130.99*131.13*131.17*130.95
10/21/2008 18:10:00*131.13*131.01*131.15*130.99
10/21/2008 18:15:00*131.01*131.18*131.22*131.01
10/21/2008 18:20:00*131.18*131.15*131.19*131.11
10/21/2008 18:25:00*131.15*131.29*131.31*131.15
10/21/2008 18:30:00*131.29*131.36*131.42*131.29
10/21/2008 18:35:00*131.36*131.4*131.42*131.33
10/21/2008 18:40:00*131.4*131.41*131.47*131.39
10/21/2008 18:45:00*131.41*131.32*131.43*131.31
10/21/2008 18:50:00*131.32*131.21*131.33*131.2
10/21/2008 18:55:00*131.21*131.13*131.21*131.08
10/21/2008 19:00:00*131.13*130.95*131.17*130.89
10/21/2008 19:05:00*130.95*130.82*131.01*130.78
10/21/2008 19:10:00*130.82*130.98*131.01*130.82
10/21/2008 19:15:00*130.98*131.2*131.21*130.97
10/21/2008 19:20:00*131.2*131.17*131.33*131.16
10/21/2008 19:25:00*131.17*131.05*131.2*130.99
10/21/2008 19:30:00*131.05*131.03*131.05*130.99
10/21/2008 19:35:00*131.03*130.91*131.05*130.75
10/21/2008 19:40:00*130.91*130.8*130.91*130.76
10/21/2008 19:45:00*130.8*130.7*130.82*130.64
10/21/2008 19:50:00*130.7*130.33*130.77*130.28
10/21/2008 19:55:00*130.33*130.33*130.34*130.15
10/21/2008 20:00:00*130.33*130.36*130.41*130.31
10/21/2008 20:05:00*130.36*130.37*130.37*130.22
10/21/2008 20:10:00*130.37*130.29*130.48*130.26
10/21/2008 20:15:00*130.29*130.45*130.5*130.29
10/21/2008 20:20:00*130.45*130.41*130.48*130.25
10/21/2008 20:25:00*130.41*130.3*130.42*130.26
10/21/2008 20:30:00*130.3*130.36*130.41*130.27
10/21/2008 20:35:00*130.36*130.33*130.41*130.33
10/21/2008 20:40:00*130.33*130.45*130.48*130.33
10/21/2008 20:45:00*130.45*130.63*130.65*130.45
10/21/2008 20:50:00*130.63*130.64*130.68*130.54
10/21/2008 20:55:00*130.64*130.77*130.81*130.6
10/21/2008 21:00:00*130.77*130.68*130.77*130.58
10/21/2008 21:05:00*130.68*130.41*130.68*130.4
10/21/2008 21:10:00*130.41*130.56*130.58*130.4
10/21/2008 21:15:00*130.56*130.48*130.61*130.45
10/21/2008 21:20:00*130.48*130.39*130.5*130.33
10/21/2008 21:25:00*130.39*130.26*130.39*130.21
10/21/2008 21:30:00*130.26*130.35*130.37*130.25
10/21/2008 21:35:00*130.35*130.4*130.44*130.34
10/21/2008 21:40:00*130.4*130.4*130.59*130.39
10/21/2008 21:45:00*130.4*130.49*130.52*130.37
10/21/2008 21:50:00*130.49*130.41*130.59*130.41
10/21/2008 21:55:00*130.41*130.4*130.43*130.38
10/21/2008 22:00:00*130.4*130.46*130.48*130.38
10/21/2008 22:05:00*130.46*130.52*130.55*130.43
10/21/2008 22:10:00*130.52*130.56*130.57*130.51
10/21/2008 22:15:00*130.56*130.48*130.57*130.48
10/21/2008 22:20:00*130.48*130.2*130.48*130.08
10/21/2008 22:25:00*130.2*130.12*130.21*130.04
10/21/2008 22:30:00*130.12*130.11*130.21*130.04
10/21/2008 22:35:00*130.11*130.18*130.18*130.08
10/21/2008 22:40:00*130.18*130.18*130.24*130.15
10/21/2008 22:45:00*130.18*130.19*130.22*130.15
10/21/2008 22:50:00*130.19*130.18*130.23*130.16
10/21/2008 22:55:00*130.18*130.19*130.22*130.16
10/21/2008 23:00:00*130.19*130.18*130.23*130.16
10/21/2008 23:05:00*130.18*130.18*130.22*130.13
10/21/2008 23:10:00*130.18*130.18*130.2*130.11
10/21/2008 23:15:00*130.18*130.13*130.22*130.12
10/21/2008 23:20:00*130.13*130.12*130.13*130.05
10/21/2008 23:25:00*130.12*129.94*130.14*129.91
10/21/2008 23:30:00*129.94*129.67*129.97*129.62
10/21/2008 23:35:00*129.67*129.6*129.69*129.47
10/21/2008 23:40:00*129.6*129.4*129.62*129.28
10/21/2008 23:45:00*129.4*129.13*129.4*129.04
10/21/2008 23:50:00*129.13*129.29*129.29*129.13
10/21/2008 23:55:00*129.29*129.24*129.32*129.13
10/22/2008 00:00:00*129.24*129.14*129.32*129.13
10/22/2008 00:05:00*129.14*129.16*129.26*129.13
10/22/2008 00:10:00*129.16*129.09*129.18*129.03
10/22/2008 00:15:00*129.09*129.06*129.18*129.04
10/22/2008 00:20:00*129.06*128.42*129.06*128.19
10/22/2008 00:25:00*128.42*128.17*128.66*128.17
10/22/2008 00:30:00*128.17*127.03*128.19*126.98
10/22/2008 00:35:00*127.03*127.19*127.9*126.93
10/22/2008 00:40:00*127.19*127.59*127.75*127.13
10/22/2008 00:45:00*127.59*127.73*127.78*127.23
10/22/2008 00:50:00*127.73*127.81*127.87*127.59
10/22/2008 00:55:00*127.81*127.71*127.82*127.59
10/22/2008 01:00:00*127.71*127.59*127.72*127.48
10/22/2008 01:05:00*127.59*127.85*127.95*127.59
10/22/2008 01:10:00*127.85*128.05*128.09*127.83
10/22/2008 01:15:00*128.05*128.35*128.46*127.99
10/22/2008 01:20:00*128.35*127.98*128.36*127.9
10/22/2008 01:25:00*127.98*127.97*128.2*127.96
10/22/2008 01:30:00*127.97*127.82*127.99*127.76
10/22/2008 01:35:00*127.82*127.92*128.01*127.81
10/22/2008 01:40:00*127.92*127.28*127.98*127.25
10/22/2008 01:45:00*127.28*127.49*127.58*127.27
10/22/2008 01:50:00*127.49*127.81*127.81*127.48
10/22/2008 01:55:00*127.81*127.86*127.98*127.8
10/22/2008 02:00:00*127.86*128.14*128.19*127.81
10/22/2008 02:05:00*128.14*128.12*128.29*128.1
10/22/2008 02:10:00*128.12*127.94*128.15*127.71
10/22/2008 02:15:00*127.94*127.72*128.02*127.7
10/22/2008 02:20:00*127.72*127.76*127.82*127.69
10/22/2008 02:25:00*127.76*127.82*127.98*127.71
10/22/2008 02:30:00*127.82*127.88*127.92*127.64
10/22/2008 02:35:00*127.88*128.04*128.04*127.83
10/22/2008 02:40:00*128.04*128.19*128.32*127.96
10/22/2008 02:45:00*128.19*128.1*128.28*128.04
10/22/2008 02:50:00*128.1*128.15*128.31*128.07
10/22/2008 02:55:00*128.15*128.1*128.18*128.07
10/22/2008 03:00:00*128.1*128.25*128.29*128.08
10/22/2008 03:05:00*128.25*128.5*128.53*128.18
10/22/2008 03:10:00*128.5*128.61*128.67*128.39
10/22/2008 03:15:00*128.61*128.49*128.74*128.38
10/22/2008 03:20:00*128.49*128.27*128.51*128.27
10/22/2008 03:25:00*128.27*128.08*128.28*128.0
10/22/2008 03:30:00*128.08*127.76*128.13*127.65
10/22/2008 03:35:00*127.76*127.03*127.83*126.93
10/22/2008 03:40:00*127.03*127.2*127.23*126.92
10/22/2008 03:45:00*127.2*127.44*127.47*127.19
10/22/2008 03:50:00*127.44*127.38*127.44*127.23
10/22/2008 03:55:00*127.38*127.69*127.69*127.37
10/22/2008 04:00:00*127.69*127.77*127.84*127.6
10/22/2008 04:05:00*127.77*127.52*127.8*127.51
10/22/2008 04:10:00*127.52*127.52*127.63*127.42
10/22/2008 04:15:00*127.52*127.52*127.59*127.47
10/22/2008 04:20:00*127.52*127.64*127.76*127.52
10/22/2008 04:25:00*127.64*127.74*127.76*127.59
10/22/2008 04:30:00*127.74*127.61*127.82*127.6
10/22/2008 04:35:00*127.61*127.94*127.95*127.55
10/22/2008 04:40:00*127.94*128.2*128.2*127.91
10/22/2008 04:45:00*128.2*128.22*128.31*128.05
10/22/2008 04:50:00*128.22*128.18*128.27*128.17
10/22/2008 04:55:00*128.18*128.24*128.27*128.08
10/22/2008 05:00:00*128.24*127.79*128.24*127.72
10/22/2008 05:05:00*127.79*128.05*128.09*127.79
10/22/2008 05:10:00*128.05*128.14*128.16*127.94
10/22/2008 05:15:00*128.14*128.09*128.18*128.01
10/22/2008 05:20:00*128.09*128.05*128.11*127.93
10/22/2008 05:25:00*128.05*128.06*128.12*127.93
10/22/2008 05:30:00*128.06*127.82*128.06*127.76
10/22/2008 05:35:00*127.82*127.79*127.84*127.69
10/22/2008 05:40:00*127.79*127.53*127.79*127.53
10/22/2008 05:45:00*127.53*127.51*127.59*127.48
10/22/2008 05:50:00*127.51*127.7*127.71*127.49
10/22/2008 05:55:00*127.7*127.54*127.71*127.49
10/22/2008 06:00:00*127.54*127.54*127.56*127.47
10/22/2008 06:05:00*127.54*127.62*127.62*127.45
10/22/2008 06:10:00*127.62*127.66*127.79*127.57
10/22/2008 06:15:00*127.66*127.6*127.8*127.59
10/22/2008 06:20:00*127.6*127.55*127.62*127.42
10/22/2008 06:25:00*127.55*127.43*127.56*127.34
10/22/2008 06:30:00*127.43*127.19*127.46*127.17
10/22/2008 06:35:00*127.19*126.97*127.25*126.95
10/22/2008 06:40:00*126.97*126.67*127.09*126.62
10/22/2008 06:45:00*126.67*126.87*126.96*126.67
10/22/2008 06:50:00*126.87*126.8*126.9*126.73
10/22/2008 06:55:00*126.8*126.81*126.93*126.7
10/22/2008 07:00:00*126.81*126.83*126.87*126.73
10/22/2008 07:05:00*126.83*126.79*127.06*126.78
10/22/2008 07:10:00*126.79*126.69*126.86*126.66
10/22/2008 07:15:00*126.69*126.38*126.73*126.38
10/22/2008 07:20:00*126.38*126.33*126.42*126.27
10/22/2008 07:25:00*126.33*126.56*126.57*126.3
10/22/2008 07:30:00*126.56*126.75*126.83*126.54
10/22/2008 07:35:00*126.75*126.55*126.9*126.55
10/22/2008 07:40:00*126.55*126.89*126.95*126.36
10/22/2008 07:45:00*126.89*127.0*127.14*126.84
10/22/2008 07:50:00*127.0*126.79*127.04*126.71
10/22/2008 07:55:00*126.79*126.85*126.97*126.75
10/22/2008 08:00:00*126.85*126.84*127.02*126.81
10/22/2008 08:05:00*126.84*126.85*126.88*126.7
10/22/2008 08:10:00*126.85*126.81*126.96*126.73
10/22/2008 08:15:00*126.81*126.86*126.88*126.69
10/22/2008 08:20:00*126.86*126.91*127.01*126.81
10/22/2008 08:25:00*126.91*127.55*127.56*126.89
10/22/2008 08:30:00*127.55*128.1*128.11*127.55
10/22/2008 08:35:00*128.1*127.86*128.13*127.73
10/22/2008 08:40:00*127.86*127.65*127.92*127.56
10/22/2008 08:45:00*127.65*127.47*127.69*127.36
10/22/2008 08:50:00*127.47*127.32*127.47*127.24
10/22/2008 08:55:00*127.32*127.15*127.34*127.14
10/22/2008 09:00:00*127.15*127.35*127.35*127.14
10/22/2008 09:05:00*127.35*127.23*127.46*127.21
10/22/2008 09:10:00*127.23*127.28*127.36*127.13
10/22/2008 09:15:00*127.28*127.35*127.46*127.28
10/22/2008 09:20:00*127.35*127.41*127.43*127.32
10/22/2008 09:25:00*127.41*127.6*127.64*127.38
10/22/2008 09:30:00*127.6*127.65*127.67*127.54
10/22/2008 09:35:00*127.65*127.67*127.73*127.51
10/22/2008 09:40:00*127.67*127.48*127.91*127.45
10/22/2008 09:45:00*127.48*127.76*127.79*127.48
10/22/2008 09:50:00*127.76*127.59*127.82*127.59
10/22/2008 09:55:00*127.59*127.3*127.6*127.0
10/22/2008 10:00:00*127.3*127.04*127.38*127.01
10/22/2008 10:05:00*127.04*126.48*127.31*126.47
10/22/2008 10:10:00*126.48*126.53*126.73*126.45
10/22/2008 10:15:00*126.53*126.84*126.95*126.53
10/22/2008 10:20:00*126.84*127.17*127.25*126.78
10/22/2008 10:25:00*127.17*127.03*127.33*126.91
10/22/2008 10:30:00*127.03*126.96*127.03*126.77
10/22/2008 10:35:00*126.96*127.44*127.5*126.95
10/22/2008 10:40:00*127.44*127.41*127.54*127.26
10/22/2008 10:45:00*127.41*127.52*127.63*127.4
10/22/2008 10:50:00*127.52*127.73*127.8*127.42
10/22/2008 10:55:00*127.73*127.72*127.81*127.64
10/22/2008 11:00:00*127.72*127.67*127.84*127.59
10/22/2008 11:05:00*127.67*127.66*127.74*127.47
10/22/2008 11:10:00*127.66*127.35*127.66*127.31
10/22/2008 11:15:00*127.35*127.63*127.76*127.32
10/22/2008 11:20:00*127.63*127.55*127.65*127.47
10/22/2008 11:25:00*127.55*127.43*127.68*127.3
10/22/2008 11:30:00*127.43*127.07*127.43*126.96
10/22/2008 11:35:00*127.07*126.88*127.08*126.8
10/22/2008 11:40:00*126.88*126.78*126.88*126.48
10/22/2008 11:45:00*126.78*126.83*126.93*126.71
10/22/2008 11:50:00*126.83*126.95*127.07*126.82
10/22/2008 11:55:00*126.95*126.84*127.03*126.82
10/22/2008 12:00:00*126.84*126.58*126.84*126.55
10/22/2008 12:05:00*126.58*126.51*126.65*126.49
10/22/2008 12:10:00*126.51*126.66*126.67*126.42
10/22/2008 12:15:00*126.66*126.51*126.67*126.39
10/22/2008 12:20:00*126.51*126.94*127.03*126.48
10/22/2008 12:25:00*126.94*127.04*127.1*126.93
10/22/2008 12:30:00*127.04*127.01*127.07*126.94
10/22/2008 12:35:00*127.01*126.92*127.05*126.89
10/22/2008 12:40:00*126.92*126.77*126.96*126.74
10/22/2008 12:45:00*126.77*126.66*126.77*126.61
10/22/2008 12:50:00*126.66*126.61*126.79*126.57
10/22/2008 12:55:00*126.61*126.71*126.85*126.51
10/22/2008 13:00:00*126.71*126.95*126.98*126.69
10/22/2008 13:05:00*126.95*126.69*126.96*126.57
10/22/2008 13:10:00*126.69*126.58*126.79*126.55
10/22/2008 13:15:00*126.58*126.58*126.66*126.43
10/22/2008 13:20:00*126.58*126.57*126.61*126.37
10/22/2008 13:25:00*126.57*126.5*126.74*126.48
10/22/2008 13:30:00*126.5*126.61*126.65*126.33
10/22/2008 13:35:00*126.61*126.29*126.62*126.27
10/22/2008 13:40:00*126.29*126.24*126.37*126.19
10/22/2008 13:45:00*126.24*126.19*126.42*126.18
10/22/2008 13:50:00*126.19*126.35*126.37*126.17
10/22/2008 13:55:00*126.35*126.17*126.37*126.11
10/22/2008 14:00:00*126.17*126.29*126.35*126.13
10/22/2008 14:05:00*126.29*126.15*126.32*126.14
10/22/2008 14:10:00*126.15*126.03*126.21*126.02
10/22/2008 14:15:00*126.03*126.04*126.08*125.99
10/22/2008 14:20:00*126.04*126.17*126.18*126.01
10/22/2008 14:25:00*126.17*126.42*126.42*126.12
10/22/2008 14:30:00*126.42*126.32*126.45*126.22
10/22/2008 14:35:00*126.32*126.2*126.32*126.07
10/22/2008 14:40:00*126.2*126.25*126.29*126.11
10/22/2008 14:45:00*126.25*125.99*126.26*125.98
10/22/2008 14:50:00*125.99*126.0*126.13*125.95
10/22/2008 14:55:00*126.0*125.83*126.01*125.83
10/22/2008 15:00:00*125.83*126.01*126.02*125.81
10/22/2008 15:05:00*126.01*125.85*126.09*125.83
10/22/2008 15:10:00*125.85*125.9*126.0*125.8
10/22/2008 15:15:00*125.9*125.79*125.94*125.77
10/22/2008 15:20:00*125.79*125.6*125.81*125.58
10/22/2008 15:25:00*125.6*125.16*125.6*124.93
10/22/2008 15:30:00*125.16*125.07*125.42*125.06
10/22/2008 15:35:00*125.07*124.81*125.16*124.8
10/22/2008 15:40:00*124.81*124.89*124.96*124.64
10/22/2008 15:45:00*124.89*124.89*125.03*124.61
10/22/2008 15:50:00*124.89*125.28*125.4*124.82
10/22/2008 15:55:00*125.28*125.3*125.39*125.1
10/22/2008 16:00:00*125.3*125.34*125.39*125.22
10/22/2008 16:05:00*125.34*125.25*125.37*125.18
10/22/2008 16:10:00*125.25*125.42*125.48*125.24
10/22/2008 16:15:00*125.42*125.84*125.84*125.39
10/22/2008 16:20:00*125.84*125.8*125.88*125.71
10/22/2008 16:25:00*125.8*125.81*125.87*125.76
10/22/2008 16:30:00*125.81*125.85*125.85*125.68
10/22/2008 16:35:00*125.85*125.92*125.96*125.82
10/22/2008 16:40:00*125.92*125.72*125.92*125.71
10/22/2008 16:45:00*125.72*125.6*125.73*125.58
10/22/2008 16:50:00*125.6*125.6*125.67*125.58
10/22/2008 16:55:00*125.6*125.62*125.74*125.55
10/22/2008 17:00:00*125.62*125.51*125.67*125.51
