10/20/2008 17:05:00*135.87*135.96*135.96*135.85
10/20/2008 17:10:00*135.96*135.98*136.02*135.92
10/20/2008 17:15:00*135.98*136.15*136.16*135.98
10/20/2008 17:20:00*136.15*136.02*136.17*136.0
10/20/2008 17:25:00*136.02*136.01*136.08*136.01
10/20/2008 17:30:00*136.01*136.0*136.03*135.98
10/20/2008 17:35:00*136.0*135.94*136.02*135.94
10/20/2008 17:40:00*135.94*136.03*136.03*135.89
10/20/2008 17:45:00*136.03*136.07*136.13*135.99
10/20/2008 17:50:00*136.07*136.08*136.12*136.06
10/20/2008 17:55:00*136.08*136.04*136.08*136.04
10/20/2008 18:00:00*136.04*136.09*136.13*136.04
10/20/2008 18:05:00*136.09*135.98*136.09*135.97
10/20/2008 18:10:00*135.98*136.02*136.03*135.96
10/20/2008 18:15:00*136.02*135.99*136.02*135.96
10/20/2008 18:20:00*135.99*136.1*136.12*135.98
10/20/2008 18:25:00*136.1*135.97*136.11*135.94
10/20/2008 18:30:00*135.97*135.98*136.03*135.95
10/20/2008 18:35:00*135.98*135.94*136.01*135.94
10/20/2008 18:40:00*135.94*135.95*136.0*135.93
10/20/2008 18:45:00*135.95*135.94*135.95*135.94
10/20/2008 18:50:00*135.94*135.78*135.98*135.76
10/20/2008 18:55:00*135.78*135.59*135.83*135.54
10/20/2008 19:00:00*135.59*135.71*135.76*135.58
10/20/2008 19:05:00*135.71*135.79*135.8*135.69
10/20/2008 19:10:00*135.79*135.86*135.87*135.78
10/20/2008 19:15:00*135.86*135.85*135.89*135.83
10/20/2008 19:20:00*135.85*135.75*135.86*135.74
10/20/2008 19:25:00*135.75*135.69*135.77*135.66
10/20/2008 19:30:00*135.69*135.81*135.85*135.69
10/20/2008 19:35:00*135.81*135.8*135.94*135.79
10/20/2008 19:40:00*135.8*135.91*135.91*135.79
10/20/2008 19:45:00*135.91*135.91*135.96*135.86
10/20/2008 19:50:00*135.91*135.96*135.97*135.87
10/20/2008 19:55:00*135.96*136.03*136.06*135.95
10/20/2008 20:00:00*136.03*136.2*136.2*136.03
10/20/2008 20:05:00*136.2*136.24*136.3*136.2
10/20/2008 20:10:00*136.24*136.14*136.27*136.14
10/20/2008 20:15:00*136.14*136.2*136.24*136.06
10/20/2008 20:20:00*136.2*136.18*136.2*136.17
10/20/2008 20:25:00*136.18*136.33*136.34*136.18
10/20/2008 20:30:00*136.33*136.17*136.36*136.17
10/20/2008 20:35:00*136.17*136.05*136.2*136.03
10/20/2008 20:40:00*136.05*135.79*136.05*135.63
10/20/2008 20:45:00*135.79*135.79*135.95*135.73
10/20/2008 20:50:00*135.79*135.68*135.81*135.63
10/20/2008 20:55:00*135.68*135.8*135.81*135.58
10/20/2008 21:00:00*135.8*135.77*135.81*135.71
10/20/2008 21:05:00*135.77*135.62*135.8*135.59
10/20/2008 21:10:00*135.62*135.64*135.64*135.58
10/20/2008 21:15:00*135.64*135.46*135.77*135.43
10/20/2008 21:20:00*135.46*135.51*135.55*135.38
10/20/2008 21:25:00*135.51*135.5*135.52*135.4
10/20/2008 21:30:00*135.5*135.51*135.61*135.48
10/20/2008 21:35:00*135.51*135.65*135.67*135.49
10/20/2008 21:40:00*135.65*135.68*135.7*135.64
10/20/2008 21:45:00*135.68*135.64*135.7*135.61
10/20/2008 21:50:00*135.64*135.6*135.66*135.57
10/20/2008 21:55:00*135.6*135.52*135.61*135.51
10/20/2008 22:00:00*135.52*135.6*135.62*135.48
10/20/2008 22:05:00*135.6*135.63*135.68*135.57
10/20/2008 22:10:00*135.63*135.65*135.71*135.59
10/20/2008 22:15:00*135.65*135.69*135.72*135.64
10/20/2008 22:20:00*135.69*135.58*135.69*135.51
10/20/2008 22:25:00*135.58*135.6*135.61*135.54
10/20/2008 22:30:00*135.6*135.64*135.65*135.6
10/20/2008 22:35:00*135.64*135.75*135.79*135.56
10/20/2008 22:40:00*135.75*135.85*135.89*135.74
10/20/2008 22:45:00*135.85*135.74*135.87*135.71
10/20/2008 22:50:00*135.74*135.77*135.78*135.74
10/20/2008 22:55:00*135.77*135.75*135.78*135.74
10/20/2008 23:00:00*135.75*135.77*135.77*135.74
10/20/2008 23:05:00*135.77*135.78*135.8*135.76
10/20/2008 23:10:00*135.78*135.65*135.79*135.64
10/20/2008 23:15:00*135.65*135.64*135.67*135.64
10/20/2008 23:20:00*135.64*135.56*135.64*135.54
10/20/2008 23:25:00*135.56*135.54*135.63*135.49
10/20/2008 23:30:00*135.54*135.55*135.56*135.54
10/20/2008 23:35:00*135.55*135.55*135.55*135.55
10/20/2008 23:40:00*135.55*135.73*135.74*135.55
10/20/2008 23:45:00*135.73*135.66*135.73*135.65
10/20/2008 23:50:00*135.66*135.66*135.68*135.64
10/20/2008 23:55:00*135.66*135.66*135.66*135.64
10/21/2008 00:00:00*135.66*135.63*135.7*135.63
10/21/2008 00:05:00*135.63*135.66*135.67*135.63
10/21/2008 00:10:00*135.66*135.68*135.69*135.64
10/21/2008 00:15:00*135.68*135.57*135.69*135.56
10/21/2008 00:20:00*135.57*135.59*135.63*135.56
10/21/2008 00:25:00*135.59*135.56*135.6*135.51
10/21/2008 00:30:00*135.56*135.49*135.56*135.45
10/21/2008 00:35:00*135.49*135.39*135.49*135.38
10/21/2008 00:40:00*135.39*135.46*135.46*135.36
10/21/2008 00:45:00*135.46*135.5*135.6*135.45
10/21/2008 00:50:00*135.5*135.52*135.57*135.49
10/21/2008 00:55:00*135.52*135.45*135.53*135.42
10/21/2008 01:00:00*135.45*135.33*135.46*135.3
10/21/2008 01:05:00*135.33*135.46*135.48*135.33
10/21/2008 01:10:00*135.46*135.43*135.49*135.4
10/21/2008 01:15:00*135.43*135.4*135.45*135.35
10/21/2008 01:20:00*135.4*135.3*135.43*135.24
10/21/2008 01:25:00*135.31*135.16*135.34*135.14
10/21/2008 01:30:00*135.16*135.23*135.25*135.14
10/21/2008 01:35:00*135.23*135.33*135.38*135.23
10/21/2008 01:40:00*135.33*135.34*135.36*135.23
10/21/2008 01:45:00*135.34*135.23*135.36*135.17
10/21/2008 01:50:00*135.23*135.16*135.26*135.07
10/21/2008 01:55:00*135.16*135.21*135.31*135.09
10/21/2008 02:00:00*135.21*135.24*135.26*135.13
10/21/2008 02:05:00*135.24*135.07*135.25*134.94
10/21/2008 02:10:00*135.07*135.19*135.21*135.03
10/21/2008 02:15:00*135.19*135.24*135.27*135.12
10/21/2008 02:20:00*135.24*135.13*135.29*135.13
10/21/2008 02:25:00*135.13*135.2*135.25*135.1
10/21/2008 02:30:00*135.2*135.3*135.34*135.17
10/21/2008 02:35:00*135.3*135.27*135.4*135.22
10/21/2008 02:40:00*135.27*135.16*135.29*135.15
10/21/2008 02:45:00*135.16*134.93*135.17*134.78
10/21/2008 02:50:00*134.93*134.36*134.95*134.33
10/21/2008 02:55:00*134.36*134.04*134.45*133.91
10/21/2008 03:00:00*134.04*134.31*134.34*134.02
10/21/2008 03:05:00*134.31*134.21*134.34*134.16
10/21/2008 03:10:00*134.21*134.18*134.23*133.9
10/21/2008 03:15:00*134.18*134.24*134.33*134.13
10/21/2008 03:20:00*134.24*134.31*134.32*134.04
10/21/2008 03:25:00*134.31*134.15*134.41*134.14
10/21/2008 03:30:00*134.15*133.96*134.21*133.96
10/21/2008 03:35:00*133.96*134.01*134.09*133.93
10/21/2008 03:40:00*134.01*133.97*134.11*133.93
10/21/2008 03:45:00*133.97*134.02*134.06*133.83
10/21/2008 03:50:00*134.02*133.79*134.03*133.76
10/21/2008 03:55:00*133.79*133.98*134.0*133.77
10/21/2008 04:00:00*133.98*134.23*134.24*133.89
10/21/2008 04:05:00*134.23*134.11*134.25*134.06
10/21/2008 04:10:00*134.11*134.22*134.28*134.08
10/21/2008 04:15:00*134.22*134.21*134.25*134.14
10/21/2008 04:20:00*134.21*134.12*134.34*134.12
10/21/2008 04:25:00*134.12*133.96*134.16*133.92
10/21/2008 04:30:00*133.96*133.71*133.99*133.7
10/21/2008 04:35:00*133.71*133.76*133.77*133.64
10/21/2008 04:40:00*133.76*133.7*133.82*133.65
10/21/2008 04:45:00*133.7*133.71*133.77*133.6
10/21/2008 04:50:00*133.71*133.67*133.77*133.66
10/21/2008 04:55:00*133.67*133.8*133.83*133.67
10/21/2008 05:00:00*133.8*133.93*133.93*133.7
10/21/2008 05:05:00*133.93*133.98*134.05*133.85
10/21/2008 05:10:00*133.98*134.16*134.16*133.88
10/21/2008 05:15:00*134.16*134.06*134.17*133.97
10/21/2008 05:20:00*134.06*134.11*134.21*134.03
10/21/2008 05:25:00*134.11*134.26*134.27*134.06
10/21/2008 05:30:00*134.26*134.3*134.44*134.24
10/21/2008 05:35:00*134.3*134.22*134.32*134.15
10/21/2008 05:40:00*134.22*134.17*134.26*134.11
10/21/2008 05:45:00*134.17*134.09*134.17*133.99
10/21/2008 05:50:00*134.09*134.25*134.26*134.08
10/21/2008 05:55:00*134.25*134.35*134.4*134.23
10/21/2008 06:00:00*134.35*134.24*134.35*134.24
10/21/2008 06:05:00*134.24*134.16*134.38*134.16
10/21/2008 06:10:00*134.16*134.05*134.17*133.99
10/21/2008 06:15:00*134.05*133.99*134.13*133.96
10/21/2008 06:20:00*133.99*134.04*134.04*133.89
10/21/2008 06:25:00*134.04*133.96*134.05*133.95
10/21/2008 06:30:00*133.96*134.0*134.04*133.89
10/21/2008 06:35:00*134.0*133.95*134.06*133.94
10/21/2008 06:40:00*133.95*133.9*134.01*133.85
10/21/2008 06:45:00*133.9*133.91*134.0*133.83
10/21/2008 06:50:00*133.91*133.84*133.93*133.82
10/21/2008 06:55:00*133.84*133.77*133.85*133.72
10/21/2008 07:00:00*133.77*133.69*133.79*133.65
10/21/2008 07:05:00*133.69*133.54*133.69*133.5
10/21/2008 07:10:00*133.54*133.51*133.75*133.5
10/21/2008 07:15:00*133.51*133.53*133.55*133.44
10/21/2008 07:20:00*133.53*133.58*133.62*133.5
10/21/2008 07:25:00*133.58*133.54*133.6*133.47
10/21/2008 07:30:00*133.54*133.33*133.55*133.33
10/21/2008 07:35:00*133.33*133.28*133.38*133.26
10/21/2008 07:40:00*133.28*133.09*133.32*133.02
10/21/2008 07:45:00*133.09*133.36*133.37*133.02
10/21/2008 07:50:00*133.36*133.37*133.45*133.23
10/21/2008 07:55:00*133.37*133.55*133.66*133.35
10/21/2008 08:00:00*133.55*133.39*133.55*133.3
10/21/2008 08:05:00*133.39*133.32*133.52*133.29
10/21/2008 08:10:00*133.32*133.19*133.35*133.12
10/21/2008 08:15:00*133.19*133.05*133.21*133.05
10/21/2008 08:20:00*133.05*133.27*133.35*133.03
10/21/2008 08:25:00*133.27*133.29*133.32*133.18
10/21/2008 08:30:00*133.29*133.31*133.34*133.24
10/21/2008 08:35:00*133.31*133.03*133.33*133.02
10/21/2008 08:40:00*133.03*133.2*133.31*133.02
10/21/2008 08:45:00*133.2*133.12*133.24*133.06
10/21/2008 08:50:00*133.12*133.01*133.14*132.96
10/21/2008 08:55:00*133.01*132.88*133.05*132.88
10/21/2008 09:00:00*132.88*132.69*132.89*132.56
10/21/2008 09:05:00*132.69*132.63*132.95*132.62
10/21/2008 09:10:00*132.63*132.8*132.85*132.63
10/21/2008 09:15:00*132.8*132.78*132.88*132.71
10/21/2008 09:20:00*132.78*132.81*132.85*132.72
10/21/2008 09:25:00*132.81*132.97*133.0*132.81
10/21/2008 09:30:00*132.97*133.24*133.29*132.92
10/21/2008 09:35:00*133.24*133.34*133.36*133.17
10/21/2008 09:40:00*133.34*133.36*133.47*133.22
10/21/2008 09:45:00*133.36*133.41*133.48*133.31
10/21/2008 09:50:00*133.41*133.27*133.43*133.24
10/21/2008 09:55:00*133.27*133.22*133.28*133.1
10/21/2008 10:00:00*133.22*133.3*133.3*133.13
10/21/2008 10:05:00*133.3*133.37*133.39*133.17
10/21/2008 10:10:00*133.37*133.49*133.59*133.34
10/21/2008 10:15:00*133.49*133.44*133.56*133.43
10/21/2008 10:20:00*133.44*133.59*133.72*133.41
10/21/2008 10:25:00*133.59*133.7*133.71*133.45
10/21/2008 10:30:00*133.7*133.61*133.74*133.58
10/21/2008 10:35:00*133.61*133.42*133.62*133.38
10/21/2008 10:40:00*133.42*133.47*133.52*133.31
10/21/2008 10:45:00*133.47*133.47*133.58*133.45
10/21/2008 10:50:00*133.47*133.31*133.49*133.21
10/21/2008 10:55:00*133.31*133.18*133.37*133.14
10/21/2008 11:00:00*133.18*133.13*133.22*133.1
10/21/2008 11:05:00*133.13*133.22*133.26*133.12
10/21/2008 11:10:00*133.22*133.04*133.26*132.96
10/21/2008 11:15:00*133.04*132.99*133.06*132.85
10/21/2008 11:20:00*132.99*132.93*133.09*132.91
10/21/2008 11:25:00*132.93*132.7*132.94*132.62
10/21/2008 11:30:00*132.7*132.63*132.78*132.57
10/21/2008 11:35:00*132.63*132.55*132.68*132.55
10/21/2008 11:40:00*132.55*132.35*132.55*132.22
10/21/2008 11:45:00*132.35*132.23*132.44*132.21
10/21/2008 11:50:00*132.23*131.94*132.24*131.89
10/21/2008 11:55:00*131.94*131.66*131.94*131.59
10/21/2008 12:00:00*131.66*131.56*131.81*131.45
10/21/2008 12:05:00*131.56*131.64*131.81*131.42
10/21/2008 12:10:00*131.64*131.7*131.71*131.58
10/21/2008 12:15:00*131.7*131.59*131.71*131.58
10/21/2008 12:20:00*131.59*131.41*131.61*131.34
10/21/2008 12:25:00*131.41*131.48*131.56*131.26
10/21/2008 12:30:00*131.48*131.47*131.54*131.44
10/21/2008 12:35:00*131.47*131.45*131.51*131.42
10/21/2008 12:40:00*131.45*131.62*131.66*131.45
10/21/2008 12:45:00*131.62*131.58*131.65*131.57
10/21/2008 12:50:00*131.58*131.46*131.6*131.4
10/21/2008 12:55:00*131.46*131.42*131.53*131.4
10/21/2008 13:00:00*131.42*131.56*131.59*131.39
10/21/2008 13:05:00*131.56*131.59*131.63*131.48
10/21/2008 13:10:00*131.59*131.4*131.59*131.37
10/21/2008 13:15:00*131.4*131.37*131.44*131.3
10/21/2008 13:20:00*131.37*131.5*131.53*131.36
10/21/2008 13:25:00*131.5*131.52*131.58*131.47
10/21/2008 13:30:00*131.52*131.56*131.7*131.5
10/21/2008 13:35:00*131.56*131.58*131.59*131.47
10/21/2008 13:40:00*131.58*131.61*131.68*131.52
10/21/2008 13:45:00*131.61*131.52*131.68*131.49
10/21/2008 13:50:00*131.52*131.5*131.58*131.46
10/21/2008 13:55:00*131.5*131.37*131.5*131.27
10/21/2008 14:00:00*131.37*131.22*131.39*131.08
10/21/2008 14:05:00*131.22*131.29*131.36*131.21
10/21/2008 14:10:00*131.29*131.24*131.33*131.23
10/21/2008 14:15:00*131.24*131.27*131.39*131.22
10/21/2008 14:20:00*131.27*131.59*131.6*131.27
10/21/2008 14:25:00*131.59*131.56*131.68*131.56
10/21/2008 14:30:00*131.56*131.79*131.81*131.56
10/21/2008 14:35:00*131.79*131.63*131.84*131.61
10/21/2008 14:40:00*131.63*131.66*131.73*131.6
10/21/2008 14:45:00*131.66*131.92*131.93*131.66
10/21/2008 14:50:00*131.93*131.85*132.02*131.83
10/21/2008 14:55:00*131.85*131.94*131.99*131.76
10/21/2008 15:00:00*131.94*132.2*132.23*131.93
10/21/2008 15:05:00*132.2*132.33*132.47*132.19
10/21/2008 15:10:00*132.33*132.11*132.33*132.06
10/21/2008 15:15:00*132.11*132.02*132.15*132.0
10/21/2008 15:20:00*132.02*131.86*132.02*131.79
10/21/2008 15:25:00*131.86*131.46*131.95*131.31
10/21/2008 15:30:00*131.46*131.28*131.56*131.26
10/21/2008 15:35:00*131.28*131.12*131.4*131.03
10/21/2008 15:40:00*131.12*131.37*131.41*131.06
10/21/2008 15:45:00*131.37*131.17*131.37*131.14
10/21/2008 15:50:00*131.17*130.81*131.19*130.78
10/21/2008 15:55:00*130.81*130.99*131.08*130.72
10/21/2008 16:00:00*130.99*130.97*131.07*130.88
10/21/2008 16:05:00*130.97*130.81*131.13*130.81
10/21/2008 16:10:00*130.81*130.67*130.82*130.65
10/21/2008 16:15:00*130.67*130.83*130.86*130.64
10/21/2008 16:20:00*130.83*130.96*130.96*130.82
10/21/2008 16:25:00*130.96*130.97*130.97*130.92
10/21/2008 16:30:00*130.97*131.05*131.05*130.94
10/21/2008 16:35:00*131.05*131.14*131.19*131.02
10/21/2008 16:40:00*131.14*131.16*131.2*131.11
10/21/2008 16:45:00*131.16*131.03*131.18*131.02
10/21/2008 16:50:00*131.03*130.88*131.05*130.87
10/21/2008 16:55:00*130.88*130.9*131.02*130.87
10/21/2008 17:00:00*130.9*130.82*130.93*130.73
