10/19/2008 17:05:00*135.98*135.98*135.98*135.98
10/19/2008 17:10:00*135.98*135.98*135.98*135.98
10/19/2008 17:15:00*135.98*135.98*135.98*135.98
10/19/2008 17:20:00*135.98*135.98*135.98*135.98
10/19/2008 17:25:00*135.98*136.2*136.26*135.98
10/19/2008 17:30:00*136.2*136.21*136.21*136.16
10/19/2008 17:35:00*136.21*136.21*136.22*136.2
10/19/2008 17:40:00*136.21*136.26*136.26*136.21
10/19/2008 17:45:00*136.26*136.24*136.26*136.24
10/19/2008 17:50:00*136.24*136.24*136.24*136.24
10/19/2008 17:55:00*136.24*136.16*136.33*136.13
10/19/2008 18:00:00*136.16*136.16*136.21*136.15
10/19/2008 18:05:00*136.16*136.24*136.24*136.14
10/19/2008 18:10:00*136.24*136.28*136.3*136.24
10/19/2008 18:15:00*136.28*136.13*136.28*136.06
10/19/2008 18:20:00*136.13*136.03*136.13*136.03
10/19/2008 18:25:00*136.03*135.98*136.05*135.97
10/19/2008 18:30:00*135.98*136.04*136.05*135.9
10/19/2008 18:35:00*136.04*136.02*136.07*136.01
10/19/2008 18:40:00*136.02*136.03*136.08*136.02
10/19/2008 18:45:00*136.03*136.05*136.06*136.03
10/19/2008 18:50:00*136.05*136.02*136.08*136.0
10/19/2008 18:55:00*136.02*136.01*136.08*136.01
10/19/2008 19:00:00*136.01*135.97*136.06*135.97
10/19/2008 19:05:00*135.97*135.94*135.97*135.89
10/19/2008 19:10:00*135.94*135.98*136.01*135.92
10/19/2008 19:15:00*135.98*136.19*136.25*135.98
10/19/2008 19:20:00*136.19*136.16*136.25*136.13
10/19/2008 19:25:00*136.16*136.21*136.23*136.14
10/19/2008 19:30:00*136.21*136.22*136.26*136.2
10/19/2008 19:35:00*136.22*136.28*136.3*136.22
10/19/2008 19:40:00*136.28*136.33*136.38*136.28
10/19/2008 19:45:00*136.33*136.38*136.38*136.3
10/19/2008 19:50:00*136.38*136.34*136.47*136.32
10/19/2008 19:55:00*136.34*136.38*136.4*136.32
10/19/2008 20:00:00*136.38*136.44*136.45*136.37
10/19/2008 20:05:00*136.44*136.44*136.45*136.38
10/19/2008 20:10:00*136.44*136.47*136.49*136.42
10/19/2008 20:15:00*136.47*136.39*136.47*136.37
10/19/2008 20:20:00*136.39*136.46*136.51*136.37
10/19/2008 20:25:00*136.46*136.5*136.5*136.43
10/19/2008 20:30:00*136.49*136.41*136.51*136.4
10/19/2008 20:35:00*136.41*136.49*136.51*136.41
10/19/2008 20:40:00*136.49*136.63*136.64*136.49
10/19/2008 20:45:00*136.63*136.72*136.79*136.62
10/19/2008 20:50:00*136.72*136.77*136.78*136.67
10/19/2008 20:55:00*136.77*137.13*137.13*136.75
10/19/2008 21:00:00*137.13*137.01*137.13*136.96
10/19/2008 21:05:00*137.01*137.03*137.21*136.98
10/19/2008 21:10:00*137.03*136.95*137.07*136.95
10/19/2008 21:15:00*136.95*136.98*137.03*136.87
10/19/2008 21:20:00*136.98*136.97*137.0*136.9
10/19/2008 21:25:00*136.97*136.9*136.99*136.87
10/19/2008 21:30:00*136.9*137.04*137.04*136.86
10/19/2008 21:35:00*137.04*137.06*137.09*137.0
10/19/2008 21:40:00*137.06*137.07*137.15*136.98
10/19/2008 21:45:00*137.07*136.98*137.07*136.94
10/19/2008 21:50:00*136.98*137.03*137.05*136.97
10/19/2008 21:55:00*137.03*136.95*137.05*136.93
10/19/2008 22:00:00*136.95*136.97*136.97*136.92
10/19/2008 22:05:00*136.97*136.9*137.02*136.9
10/19/2008 22:10:00*136.9*136.68*136.92*136.61
10/19/2008 22:15:00*136.68*136.66*136.78*136.65
10/19/2008 22:20:00*136.66*136.63*136.66*136.59
10/19/2008 22:25:00*136.63*136.63*136.64*136.58
10/19/2008 22:30:00*136.63*136.64*136.66*136.63
10/19/2008 22:35:00*136.64*136.61*136.64*136.6
10/19/2008 22:40:00*136.61*136.56*136.64*136.56
10/19/2008 22:45:00*136.56*136.44*136.57*136.39
10/19/2008 22:50:00*136.44*136.47*136.53*136.44
10/19/2008 22:55:00*136.46*136.59*136.62*136.45
10/19/2008 23:00:00*136.59*136.57*136.61*136.57
10/19/2008 23:05:00*136.57*136.63*136.66*136.56
10/19/2008 23:10:00*136.63*136.74*136.74*136.61
10/19/2008 23:15:00*136.72*136.8*136.81*136.71
10/19/2008 23:20:00*136.8*136.83*136.84*136.74
10/19/2008 23:25:00*136.83*136.76*136.83*136.76
10/19/2008 23:30:00*136.76*136.74*136.77*136.72
10/19/2008 23:35:00*136.74*136.82*136.83*136.74
10/19/2008 23:40:00*136.82*136.9*136.95*136.82
10/19/2008 23:45:00*136.9*136.84*137.02*136.84
10/19/2008 23:50:00*136.84*136.76*136.88*136.75
10/19/2008 23:55:00*136.76*136.84*136.84*136.71
10/20/2008 00:00:00*136.84*136.89*136.99*136.84
10/20/2008 00:05:00*136.89*136.89*136.93*136.81
10/20/2008 00:10:00*136.89*137.02*137.06*136.89
10/20/2008 00:15:00*137.02*137.14*137.18*136.98
10/20/2008 00:20:00*137.14*137.23*137.23*137.11
10/20/2008 00:25:00*137.19*137.13*137.29*137.13
10/20/2008 00:30:00*137.13*137.27*137.28*137.1
10/20/2008 00:35:00*137.27*137.2*137.29*137.18
10/20/2008 00:40:00*137.2*137.25*137.26*137.2
10/20/2008 00:45:00*137.25*137.56*137.64*137.22
10/20/2008 00:50:00*137.57*137.55*137.58*137.4
10/20/2008 00:55:00*137.54*137.64*137.68*137.54
10/20/2008 01:00:00*137.64*137.74*137.76*137.63
10/20/2008 01:05:00*137.74*137.82*137.82*137.66
10/20/2008 01:10:00*137.81*137.59*137.86*137.56
10/20/2008 01:15:00*137.58*137.52*137.68*137.48
10/20/2008 01:20:00*137.52*137.54*137.59*137.5
10/20/2008 01:25:00*137.54*137.53*137.63*137.52
10/20/2008 01:30:00*137.53*137.27*137.53*137.2
10/20/2008 01:35:00*137.27*137.19*137.4*137.17
10/20/2008 01:40:00*137.19*137.37*137.42*137.19
10/20/2008 01:45:00*137.37*137.38*137.42*137.31
10/20/2008 01:50:00*137.39*137.42*137.42*137.31
10/20/2008 01:55:00*137.38*137.49*137.5*137.38
10/20/2008 02:00:00*137.49*137.5*137.52*137.4
10/20/2008 02:05:00*137.5*137.43*137.51*137.38
10/20/2008 02:10:00*137.45*137.64*137.69*137.43
10/20/2008 02:15:00*137.64*137.89*137.92*137.64
10/20/2008 02:20:00*137.89*137.69*137.9*137.59
10/20/2008 02:25:00*137.68*137.71*137.84*137.64
10/20/2008 02:30:00*137.71*137.75*137.83*137.69
10/20/2008 02:35:00*137.75*137.92*137.95*137.75
10/20/2008 02:40:00*137.92*137.87*137.96*137.86
10/20/2008 02:45:00*137.88*137.97*138.01*137.8
10/20/2008 02:50:00*137.98*138.06*138.09*137.96
10/20/2008 02:55:00*138.06*138.32*138.41*138.06
10/20/2008 03:00:00*138.31*138.42*138.47*138.3
10/20/2008 03:05:00*138.44*138.24*138.54*138.24
10/20/2008 03:10:00*138.25*138.16*138.32*138.13
10/20/2008 03:15:00*138.17*138.0*138.18*137.98
10/20/2008 03:20:00*138.0*137.93*138.2*137.84
10/20/2008 03:25:00*137.92*137.9*137.99*137.86
10/20/2008 03:30:00*137.89*137.79*137.98*137.74
10/20/2008 03:35:00*137.81*137.93*138.0*137.79
10/20/2008 03:40:00*137.92*138.1*138.1*137.91
10/20/2008 03:45:00*138.1*138.05*138.15*137.98
10/20/2008 03:50:00*138.05*138.01*138.05*137.83
10/20/2008 03:55:00*138.01*138.02*138.13*137.92
10/20/2008 04:00:00*138.02*137.81*138.07*137.76
10/20/2008 04:05:00*137.81*137.61*137.81*137.58
10/20/2008 04:10:00*137.61*137.7*137.78*137.61
10/20/2008 04:15:00*137.7*137.77*137.79*137.67
10/20/2008 04:20:00*137.77*137.54*137.77*137.46
10/20/2008 04:25:00*137.54*137.45*137.56*137.33
10/20/2008 04:30:00*137.45*137.47*137.57*137.4
10/20/2008 04:35:00*137.47*137.58*137.65*137.41
10/20/2008 04:40:00*137.58*137.55*137.67*137.55
10/20/2008 04:45:00*137.55*137.7*137.71*137.53
10/20/2008 04:50:00*137.7*137.43*137.7*137.41
10/20/2008 04:55:00*137.43*137.48*137.52*137.4
10/20/2008 05:00:00*137.48*137.57*137.64*137.45
10/20/2008 05:05:00*137.57*137.65*137.69*137.57
10/20/2008 05:10:00*137.65*137.64*137.69*137.58
10/20/2008 05:15:00*137.64*137.73*137.77*137.58
10/20/2008 05:20:00*137.73*137.79*137.92*137.73
10/20/2008 05:25:00*137.79*137.9*137.99*137.75
10/20/2008 05:30:00*137.9*137.68*137.9*137.64
10/20/2008 05:35:00*137.68*137.71*137.81*137.67
10/20/2008 05:40:00*137.71*137.72*137.84*137.7
10/20/2008 05:45:00*137.72*137.56*137.73*137.54
10/20/2008 05:50:00*137.56*137.56*137.61*137.47
10/20/2008 05:55:00*137.56*137.67*137.69*137.56
10/20/2008 06:00:00*137.67*137.56*137.68*137.53
10/20/2008 06:05:00*137.56*137.56*137.73*137.48
10/20/2008 06:10:00*137.56*137.45*137.62*137.41
10/20/2008 06:15:00*137.45*137.46*137.54*137.38
10/20/2008 06:20:00*137.46*137.43*137.48*137.37
10/20/2008 06:25:00*137.43*137.43*137.54*137.41
10/20/2008 06:30:00*137.43*137.2*137.45*137.2
10/20/2008 06:35:00*137.2*137.06*137.29*137.04
10/20/2008 06:40:00*137.06*137.08*137.24*137.03
10/20/2008 06:45:00*137.08*137.19*137.23*137.07
10/20/2008 06:50:00*137.19*137.08*137.41*137.08
10/20/2008 06:55:00*137.08*137.17*137.2*137.01
10/20/2008 07:00:00*137.17*137.15*137.19*136.98
10/20/2008 07:05:00*137.15*136.97*137.24*136.83
10/20/2008 07:10:00*136.97*136.99*137.02*136.76
10/20/2008 07:15:00*136.99*136.61*137.06*136.56
10/20/2008 07:20:00*136.61*136.57*136.66*136.48
10/20/2008 07:25:00*136.57*136.31*136.6*136.15
10/20/2008 07:30:00*136.31*136.3*136.47*136.27
10/20/2008 07:35:00*136.3*136.31*136.4*136.23
10/20/2008 07:40:00*136.31*136.45*136.57*136.31
10/20/2008 07:45:00*136.45*136.5*136.54*136.34
10/20/2008 07:50:00*136.5*136.58*136.59*136.48
10/20/2008 07:55:00*136.58*136.28*136.59*136.24
10/20/2008 08:00:00*136.28*136.46*136.56*136.28
10/20/2008 08:05:00*136.46*136.49*136.58*136.34
10/20/2008 08:10:00*136.49*136.67*136.72*136.49
10/20/2008 08:15:00*136.67*136.44*136.67*136.42
10/20/2008 08:20:00*136.44*136.45*136.5*136.34
10/20/2008 08:25:00*136.45*136.46*136.55*136.29
10/20/2008 08:30:00*136.46*136.43*136.51*136.4
10/20/2008 08:35:00*136.43*136.41*136.51*136.35
10/20/2008 08:40:00*136.41*136.45*136.48*136.36
10/20/2008 08:45:00*136.45*136.43*136.5*136.37
10/20/2008 08:50:00*136.43*136.5*136.57*136.4
10/20/2008 08:55:00*136.5*136.42*136.5*136.38
10/20/2008 09:00:00*136.42*136.45*136.49*136.41
10/20/2008 09:05:00*136.44*136.39*136.45*136.27
10/20/2008 09:10:00*136.4*136.26*136.4*136.25
10/20/2008 09:15:00*136.26*135.98*136.27*135.98
10/20/2008 09:20:00*135.98*136.02*136.08*135.88
10/20/2008 09:25:00*136.02*135.84*136.14*135.79
10/20/2008 09:30:00*135.85*135.71*135.85*135.5
10/20/2008 09:35:00*135.69*135.36*135.73*135.17
10/20/2008 09:40:00*135.37*135.52*135.72*135.32
10/20/2008 09:45:00*135.51*135.5*135.7*135.36
10/20/2008 09:50:00*135.49*135.63*135.66*135.44
10/20/2008 09:55:00*135.62*135.77*135.86*135.62
10/20/2008 10:00:00*135.81*135.97*136.03*135.74
10/20/2008 10:05:00*135.92*136.0*136.29*135.92
10/20/2008 10:10:00*136.03*135.96*136.11*135.8
10/20/2008 10:15:00*135.94*135.86*136.09*135.74
10/20/2008 10:20:00*135.82*135.81*135.91*135.72
10/20/2008 10:25:00*135.82*135.54*135.84*135.52
10/20/2008 10:30:00*135.53*135.47*135.62*135.44
10/20/2008 10:35:00*135.46*135.61*135.62*135.39
10/20/2008 10:40:00*135.62*135.57*135.66*135.44
10/20/2008 10:45:00*135.6*135.66*135.68*135.46
10/20/2008 10:50:00*135.67*135.58*135.75*135.56
10/20/2008 10:55:00*135.58*134.97*135.61*134.97
10/20/2008 11:00:00*135.01*135.16*135.17*134.89
10/20/2008 11:05:00*135.16*134.99*135.16*134.99
10/20/2008 11:10:00*135.0*134.94*135.14*134.94
10/20/2008 11:15:00*135.0*134.97*135.05*134.79
10/20/2008 11:20:00*134.97*135.33*135.43*134.96
10/20/2008 11:25:00*135.31*135.25*135.42*135.13
10/20/2008 11:30:00*135.26*135.23*135.38*135.1
10/20/2008 11:35:00*135.2*135.16*135.39*135.08
10/20/2008 11:40:00*135.14*135.21*135.39*135.12
10/20/2008 11:45:00*135.24*135.28*135.28*135.01
10/20/2008 11:50:00*135.27*135.35*135.4*135.24
10/20/2008 11:55:00*135.35*135.38*135.42*135.24
10/20/2008 12:00:00*135.36*135.42*135.58*135.36
10/20/2008 12:05:00*135.46*135.44*135.49*135.37
10/20/2008 12:10:00*135.44*135.43*135.5*135.36
10/20/2008 12:15:00*135.43*135.46*135.52*135.42
10/20/2008 12:20:00*135.46*135.49*135.69*135.46
10/20/2008 12:25:00*135.51*135.39*135.51*135.35
10/20/2008 12:30:00*135.35*135.24*135.44*135.19
10/20/2008 12:35:00*135.25*135.42*135.48*135.23
10/20/2008 12:40:00*135.44*135.31*135.44*135.28
10/20/2008 12:45:00*135.29*135.21*135.33*135.18
10/20/2008 12:50:00*135.21*135.27*135.32*135.12
10/20/2008 12:55:00*135.27*135.25*135.32*135.22
10/20/2008 13:00:00*135.24*135.24*135.28*135.2
10/20/2008 13:05:00*135.23*135.07*135.25*135.06
10/20/2008 13:10:00*135.07*135.17*135.17*135.02
10/20/2008 13:15:00*135.15*135.1*135.18*135.1
10/20/2008 13:20:00*135.12*135.2*135.2*135.06
10/20/2008 13:25:00*135.17*135.18*135.25*135.05
10/20/2008 13:30:00*135.17*135.16*135.28*135.16
10/20/2008 13:35:00*135.17*135.3*135.35*135.16
10/20/2008 13:40:00*135.34*135.25*135.38*135.17
10/20/2008 13:45:00*135.25*135.25*135.29*135.1
10/20/2008 13:50:00*135.27*135.36*135.37*135.18
10/20/2008 13:55:00*135.35*135.37*135.43*135.3
10/20/2008 14:00:00*135.36*135.4*135.46*135.33
10/20/2008 14:05:00*135.4*135.41*135.41*135.33
10/20/2008 14:10:00*135.37*135.52*135.61*135.37
10/20/2008 14:15:00*135.52*135.38*135.52*135.34
10/20/2008 14:20:00*135.4*135.31*135.41*135.23
10/20/2008 14:25:00*135.3*135.39*135.41*135.3
10/20/2008 14:30:00*135.37*135.39*135.47*135.37
10/20/2008 14:35:00*135.38*135.45*135.47*135.33
10/20/2008 14:40:00*135.44*135.47*135.54*135.44
10/20/2008 14:45:00*135.47*135.52*135.55*135.42
10/20/2008 14:50:00*135.53*135.49*135.53*135.44
10/20/2008 14:55:00*135.49*135.44*135.5*135.43
10/20/2008 15:00:00*135.44*135.44*135.44*135.44
10/20/2008 15:05:00*135.44*135.44*135.44*135.44
10/20/2008 15:10:00*135.44*135.59*135.59*135.44
10/20/2008 15:15:00*135.59*135.54*135.59*135.53
10/20/2008 15:20:00*135.54*135.64*135.67*135.54
10/20/2008 15:25:00*135.64*135.56*135.65*135.53
10/20/2008 15:30:00*135.56*135.46*135.57*135.44
10/20/2008 15:35:00*135.46*135.47*135.48*135.39
10/20/2008 15:40:00*135.47*135.6*135.61*135.47
10/20/2008 15:45:00*135.6*135.51*135.6*135.51
10/20/2008 15:50:00*135.51*135.59*135.59*135.51
10/20/2008 15:55:00*135.59*135.64*135.66*135.58
10/20/2008 16:00:00*135.64*135.65*135.69*135.63
10/20/2008 16:05:00*135.65*135.62*135.7*135.59
10/20/2008 16:10:00*135.62*135.57*135.62*135.55
10/20/2008 16:15:00*135.57*135.69*135.7*135.56
10/20/2008 16:20:00*135.69*135.8*135.86*135.69
10/20/2008 16:25:00*135.8*135.91*135.96*135.78
10/20/2008 16:30:00*135.91*135.96*135.99*135.9
10/20/2008 16:35:00*135.96*135.91*136.01*135.89
10/20/2008 16:40:00*135.91*135.88*135.98*135.88
10/20/2008 16:45:00*135.88*135.93*135.94*135.88
10/20/2008 16:50:00*135.93*135.93*136.05*135.93
10/20/2008 16:55:00*135.93*135.79*135.93*135.79
10/20/2008 17:00:00*135.79*135.87*135.92*135.78
