10/16/2008 17:05:00*136.63*136.79*136.79*136.63
10/16/2008 17:10:00*136.79*136.81*136.85*136.77
10/16/2008 17:15:00*136.81*136.9*136.95*136.81
10/16/2008 17:20:00*136.9*136.99*137.01*136.88
10/16/2008 17:25:00*136.99*136.99*137.0*136.87
10/16/2008 17:30:00*136.99*137.06*137.08*136.98
10/16/2008 17:35:00*137.06*137.13*137.15*137.03
10/16/2008 17:40:00*137.13*137.09*137.13*136.97
10/16/2008 17:45:00*137.09*137.02*137.14*137.02
10/16/2008 17:50:00*137.02*137.02*137.13*136.98
10/16/2008 17:55:00*137.02*137.04*137.08*136.98
10/16/2008 18:00:00*137.04*137.04*137.05*137.0
10/16/2008 18:05:00*137.04*137.09*137.1*137.04
10/16/2008 18:10:00*137.09*136.99*137.09*136.99
10/16/2008 18:15:00*136.99*137.03*137.03*136.93
10/16/2008 18:20:00*137.03*136.98*137.03*136.97
10/16/2008 18:25:00*136.98*136.88*136.98*136.85
10/16/2008 18:30:00*136.88*136.62*136.91*136.62
10/16/2008 18:35:00*136.62*136.54*136.62*136.52
10/16/2008 18:40:00*136.54*136.62*136.62*136.52
10/16/2008 18:45:00*136.62*136.43*136.62*136.43
10/16/2008 18:50:00*136.43*136.23*136.43*136.21
10/16/2008 18:55:00*136.23*136.44*136.49*136.22
10/16/2008 19:00:00*136.44*136.58*136.62*136.44
10/16/2008 19:05:00*136.58*136.73*136.74*136.57
10/16/2008 19:10:00*136.73*136.83*136.89*136.72
10/16/2008 19:15:00*136.83*136.98*136.98*136.83
10/16/2008 19:20:00*136.98*136.84*137.07*136.83
10/16/2008 19:25:00*136.84*136.87*136.89*136.83
10/16/2008 19:30:00*136.87*136.88*136.9*136.85
10/16/2008 19:35:00*136.88*136.81*136.95*136.81
10/16/2008 19:40:00*136.81*136.79*136.84*136.79
10/16/2008 19:45:00*136.79*136.54*136.79*136.32
10/16/2008 19:50:00*136.54*136.69*136.7*136.5
10/16/2008 19:55:00*136.69*136.68*136.71*136.61
10/16/2008 20:00:00*136.68*136.76*136.77*136.66
10/16/2008 20:05:00*136.76*136.81*136.81*136.73
10/16/2008 20:10:00*136.81*137.0*137.03*136.8
10/16/2008 20:15:00*137.0*137.32*137.38*136.99
10/16/2008 20:20:00*137.32*137.32*137.37*137.19
10/16/2008 20:25:00*137.32*137.16*137.34*137.1
10/16/2008 20:30:00*137.16*137.37*137.37*137.14
10/16/2008 20:35:00*137.37*137.09*137.38*137.09
10/16/2008 20:40:00*137.09*136.95*137.18*136.87
10/16/2008 20:45:00*136.95*136.93*137.04*136.85
10/16/2008 20:50:00*136.93*137.08*137.14*136.91
10/16/2008 20:55:00*137.08*136.84*137.19*136.84
10/16/2008 21:00:00*136.84*137.01*137.02*136.81
10/16/2008 21:05:00*137.01*137.2*137.21*137.01
10/16/2008 21:10:00*137.2*137.14*137.29*137.14
10/16/2008 21:15:00*137.14*137.05*137.17*136.99
10/16/2008 21:20:00*137.05*136.95*137.08*136.95
10/16/2008 21:25:00*136.95*136.82*136.98*136.82
10/16/2008 21:30:00*136.82*136.67*136.82*136.6
10/16/2008 21:35:00*136.67*136.81*136.84*136.65
10/16/2008 21:40:00*136.81*136.81*137.05*136.79
10/16/2008 21:45:00*136.81*136.47*136.82*136.33
10/16/2008 21:50:00*136.47*136.46*136.63*136.37
10/16/2008 21:55:00*136.46*136.59*136.59*136.44
10/16/2008 22:00:00*136.59*136.72*136.77*136.58
10/16/2008 22:05:00*136.72*136.74*136.87*136.72
10/16/2008 22:10:00*136.74*136.64*136.74*136.63
10/16/2008 22:15:00*136.64*136.85*136.87*136.62
10/16/2008 22:20:00*136.85*136.8*136.86*136.73
10/16/2008 22:25:00*136.8*136.71*136.83*136.71
10/16/2008 22:30:00*136.71*136.68*136.73*136.67
10/16/2008 22:35:00*136.68*136.75*136.76*136.64
10/16/2008 22:40:00*136.75*136.69*136.77*136.68
10/16/2008 22:45:00*136.69*136.74*136.75*136.68
10/16/2008 22:50:00*136.74*136.69*136.74*136.68
10/16/2008 22:55:00*136.69*136.63*136.72*136.61
10/16/2008 23:00:00*136.63*136.58*136.65*136.56
10/16/2008 23:05:00*136.58*136.61*136.63*136.52
10/16/2008 23:10:00*136.61*136.53*136.65*136.53
10/16/2008 23:15:00*136.53*136.51*136.55*136.43
10/16/2008 23:20:00*136.51*136.54*136.55*136.46
10/16/2008 23:25:00*136.54*136.73*136.82*136.54
10/16/2008 23:30:00*136.73*136.78*136.81*136.73
10/16/2008 23:35:00*136.78*136.75*136.79*136.68
10/16/2008 23:40:00*136.75*136.77*136.8*136.75
10/16/2008 23:45:00*136.77*136.69*136.78*136.66
10/16/2008 23:50:00*136.69*136.65*136.73*136.63
10/16/2008 23:55:00*136.65*136.73*136.73*136.62
10/17/2008 00:00:00*136.73*136.72*136.76*136.7
10/17/2008 00:05:00*136.72*136.71*136.82*136.69
10/17/2008 00:10:00*136.71*136.72*136.73*136.67
10/17/2008 00:15:00*136.72*136.71*136.8*136.7
10/17/2008 00:20:00*136.71*136.76*136.76*136.69
10/17/2008 00:25:00*136.76*136.86*136.87*136.76
10/17/2008 00:30:00*136.86*136.88*136.94*136.83
10/17/2008 00:35:00*136.88*137.01*137.08*136.85
10/17/2008 00:40:00*137.01*136.95*137.01*136.93
10/17/2008 00:45:00*136.95*136.9*136.96*136.87
10/17/2008 00:50:00*136.9*137.05*137.05*136.9
10/17/2008 00:55:00*137.05*136.95*137.09*136.93
10/17/2008 01:00:00*136.95*137.03*137.08*136.89
10/17/2008 01:05:00*137.03*137.13*137.14*136.93
10/17/2008 01:10:00*137.13*137.06*137.18*137.05
10/17/2008 01:15:00*137.06*136.99*137.11*136.99
10/17/2008 01:20:00*136.99*137.0*137.07*136.97
10/17/2008 01:25:00*137.0*137.02*137.08*136.99
10/17/2008 01:30:00*137.02*136.91*137.02*136.89
10/17/2008 01:35:00*136.91*136.84*136.92*136.78
10/17/2008 01:40:00*136.84*136.77*136.84*136.74
10/17/2008 01:45:00*136.77*136.71*136.78*136.7
10/17/2008 01:50:00*136.71*136.75*136.76*136.67
10/17/2008 01:55:00*136.75*136.77*136.79*136.74
10/17/2008 02:00:00*136.77*136.73*136.78*136.63
10/17/2008 02:05:00*136.73*136.66*136.79*136.65
10/17/2008 02:10:00*136.66*136.88*136.88*136.64
10/17/2008 02:15:00*136.88*136.72*136.88*136.64
10/17/2008 02:20:00*136.72*136.8*136.85*136.71
10/17/2008 02:25:00*136.8*136.7*136.81*136.64
10/17/2008 02:30:00*136.7*136.82*136.83*136.69
10/17/2008 02:35:00*136.82*136.91*136.92*136.79
10/17/2008 02:40:00*136.91*136.9*137.04*136.89
10/17/2008 02:45:00*136.9*136.65*136.94*136.63
10/17/2008 02:50:00*136.65*136.68*136.77*136.57
10/17/2008 02:55:00*136.68*136.64*136.7*136.61
10/17/2008 03:00:00*136.64*136.66*136.69*136.61
10/17/2008 03:05:00*136.66*136.38*136.7*136.38
10/17/2008 03:10:00*136.39*136.35*136.46*136.29
10/17/2008 03:15:00*136.35*136.47*136.6*136.31
10/17/2008 03:20:00*136.47*136.65*136.67*136.47
10/17/2008 03:25:00*136.65*136.51*136.65*136.48
10/17/2008 03:30:00*136.51*136.18*136.54*136.18
10/17/2008 03:35:00*136.18*136.2*136.35*136.14
10/17/2008 03:40:00*136.2*136.24*136.26*136.1
10/17/2008 03:45:00*136.24*136.28*136.39*136.24
10/17/2008 03:50:00*136.28*136.05*136.32*136.04
10/17/2008 03:55:00*136.05*135.98*136.08*135.9
10/17/2008 04:00:00*135.98*135.84*136.01*135.73
10/17/2008 04:05:00*135.84*135.86*135.89*135.54
10/17/2008 04:10:00*135.86*136.02*136.04*135.67
10/17/2008 04:15:00*136.02*135.99*136.05*135.9
10/17/2008 04:20:00*135.99*135.94*136.05*135.94
10/17/2008 04:25:00*135.94*135.83*135.99*135.73
10/17/2008 04:30:00*135.83*135.94*135.96*135.8
10/17/2008 04:35:00*135.94*136.0*136.06*135.94
10/17/2008 04:40:00*136.0*136.04*136.05*135.96
10/17/2008 04:45:00*136.04*136.26*136.28*136.0
10/17/2008 04:50:00*136.26*136.23*136.28*136.16
10/17/2008 04:55:00*136.23*135.94*136.24*135.92
10/17/2008 05:00:00*135.94*135.95*136.01*135.82
10/17/2008 05:05:00*135.95*136.05*136.13*135.9
10/17/2008 05:10:00*136.05*136.02*136.14*136.01
10/17/2008 05:15:00*136.02*135.85*136.03*135.81
10/17/2008 05:20:00*135.85*135.63*135.85*135.51
10/17/2008 05:25:00*135.63*135.31*135.68*135.23
10/17/2008 05:30:00*135.31*135.35*135.45*135.24
10/17/2008 05:35:00*135.35*135.32*135.49*135.31
10/17/2008 05:40:00*135.32*135.28*135.33*135.23
10/17/2008 05:45:00*135.28*135.28*135.45*135.27
10/17/2008 05:50:00*135.28*135.4*135.43*135.2
10/17/2008 05:55:00*135.4*135.37*135.51*135.34
10/17/2008 06:00:00*135.37*135.12*135.38*135.12
10/17/2008 06:05:00*135.12*135.13*135.18*135.1
10/17/2008 06:10:00*135.13*135.07*135.27*135.06
10/17/2008 06:15:00*135.07*134.95*135.07*134.81
10/17/2008 06:20:00*134.95*135.13*135.13*134.91
10/17/2008 06:25:00*135.13*135.09*135.21*134.96
10/17/2008 06:30:00*135.09*134.97*135.11*134.92
10/17/2008 06:35:00*134.97*134.88*134.97*134.8
10/17/2008 06:40:00*134.88*134.85*134.95*134.83
10/17/2008 06:45:00*134.85*135.12*135.14*134.85
10/17/2008 06:50:00*135.12*135.13*135.2*135.05
10/17/2008 06:55:00*135.13*134.94*135.17*134.94
10/17/2008 07:00:00*134.94*134.98*134.99*134.81
10/17/2008 07:05:00*134.98*135.2*135.24*134.88
10/17/2008 07:10:00*135.2*135.25*135.31*135.19
10/17/2008 07:15:00*135.25*135.12*135.28*135.08
10/17/2008 07:20:00*135.12*135.09*135.19*135.01
10/17/2008 07:25:00*135.09*135.24*135.24*135.08
10/17/2008 07:30:00*135.24*135.28*135.3*135.21
10/17/2008 07:35:00*135.28*135.37*135.39*135.22
10/17/2008 07:40:00*135.37*135.41*135.47*135.35
10/17/2008 07:45:00*135.41*135.37*135.45*135.31
10/17/2008 07:50:00*135.37*135.36*135.45*135.35
10/17/2008 07:55:00*135.36*135.49*135.5*135.36
10/17/2008 08:00:00*135.49*135.72*135.75*135.49
10/17/2008 08:05:00*135.72*135.59*135.77*135.57
10/17/2008 08:10:00*135.59*135.61*135.72*135.44
10/17/2008 08:15:00*135.61*135.53*135.68*135.5
10/17/2008 08:20:00*135.53*135.57*135.61*135.52
10/17/2008 08:25:00*135.57*135.34*135.59*135.31
10/17/2008 08:30:00*135.34*135.38*135.45*135.32
10/17/2008 08:35:00*135.38*135.21*135.38*135.07
10/17/2008 08:40:00*135.21*135.41*135.43*135.14
10/17/2008 08:45:00*135.41*135.42*135.52*135.26
10/17/2008 08:50:00*135.42*135.55*135.57*135.28
10/17/2008 08:55:00*135.55*135.63*135.69*135.42
10/17/2008 09:00:00*135.63*135.68*135.77*135.59
10/17/2008 09:05:00*135.68*135.5*135.69*135.5
10/17/2008 09:10:00*135.5*135.45*135.55*135.41
10/17/2008 09:15:00*135.45*135.39*135.46*135.29
10/17/2008 09:20:00*135.39*135.33*135.4*135.24
10/17/2008 09:25:00*135.33*135.39*135.48*135.27
10/17/2008 09:30:00*135.39*135.35*135.49*135.2
10/17/2008 09:35:00*135.35*135.29*135.38*135.11
10/17/2008 09:40:00*135.29*135.45*135.55*135.27
10/17/2008 09:45:00*135.45*135.92*135.97*135.42
10/17/2008 09:50:00*135.92*135.89*136.07*135.87
10/17/2008 09:55:00*135.89*136.09*136.12*135.89
10/17/2008 10:00:00*136.09*136.19*136.23*135.88
10/17/2008 10:05:00*136.19*136.23*136.3*136.07
10/17/2008 10:10:00*136.23*135.91*136.38*135.88
10/17/2008 10:15:00*135.91*135.86*136.04*135.78
10/17/2008 10:20:00*135.86*136.01*136.06*135.82
10/17/2008 10:25:00*136.01*135.87*136.04*135.84
10/17/2008 10:30:00*135.87*135.89*135.98*135.68
10/17/2008 10:35:00*135.89*135.58*135.91*135.54
10/17/2008 10:40:00*135.58*135.76*135.82*135.54
10/17/2008 10:45:00*135.76*136.02*136.02*135.68
10/17/2008 10:50:00*136.02*136.47*136.47*135.97
10/17/2008 10:55:00*136.47*136.23*136.47*136.16
10/17/2008 11:00:00*136.23*136.36*136.37*136.19
10/17/2008 11:05:00*136.36*136.54*136.65*136.31
10/17/2008 11:10:00*136.54*136.81*136.89*136.52
10/17/2008 11:15:00*136.81*136.99*136.99*136.76
10/17/2008 11:20:00*136.99*136.53*137.0*136.5
10/17/2008 11:25:00*136.53*136.43*136.64*136.39
10/17/2008 11:30:00*136.43*136.25*136.48*136.19
10/17/2008 11:35:00*136.25*136.44*136.56*136.21
10/17/2008 11:40:00*136.44*136.15*136.47*136.06
10/17/2008 11:45:00*136.15*136.35*136.42*136.15
10/17/2008 11:50:00*136.35*136.24*136.44*136.12
10/17/2008 11:55:00*136.24*136.33*136.42*136.24
10/17/2008 12:00:00*136.33*136.47*136.48*136.32
10/17/2008 12:05:00*136.47*136.35*136.56*136.33
10/17/2008 12:10:00*136.35*136.31*136.46*136.29
10/17/2008 12:15:00*136.31*136.28*136.44*136.19
10/17/2008 12:20:00*136.28*136.26*136.3*136.2
10/17/2008 12:25:00*136.26*136.35*136.44*136.25
10/17/2008 12:30:00*136.35*136.34*136.36*136.24
10/17/2008 12:35:00*136.34*136.18*136.38*136.18
10/17/2008 12:40:00*136.18*136.27*136.29*136.1
10/17/2008 12:45:00*136.27*136.24*136.4*136.22
10/17/2008 12:50:00*136.24*136.34*136.36*136.06
10/17/2008 12:55:00*136.34*136.45*136.49*136.3
10/17/2008 13:00:00*136.45*136.57*136.61*136.45
10/17/2008 13:05:00*136.57*136.72*136.85*136.57
10/17/2008 13:10:00*136.72*136.55*136.72*136.44
10/17/2008 13:15:00*136.55*136.67*136.69*136.52
10/17/2008 13:20:00*136.67*136.63*136.67*136.5
10/17/2008 13:25:00*136.63*137.0*137.01*136.63
10/17/2008 13:30:00*137.0*136.92*137.04*136.74
10/17/2008 13:35:00*136.92*137.04*137.05*136.91
10/17/2008 13:40:00*137.04*137.2*137.2*137.04
10/17/2008 13:45:00*137.2*137.11*137.24*137.1
10/17/2008 13:50:00*137.11*137.06*137.12*136.94
10/17/2008 13:55:00*137.06*137.04*137.25*136.96
10/17/2008 14:00:00*137.04*136.95*137.05*136.82
10/17/2008 14:05:00*136.95*137.06*137.2*136.94
10/17/2008 14:10:00*137.06*136.93*137.12*136.81
10/17/2008 14:15:00*136.93*136.79*137.09*136.76
10/17/2008 14:20:00*136.79*136.82*136.91*136.75
10/17/2008 14:25:00*136.81*136.43*136.85*136.41
10/17/2008 14:30:00*136.43*136.64*136.71*136.39
10/17/2008 14:35:00*136.64*136.72*136.78*136.63
10/17/2008 14:40:00*136.72*136.28*136.8*136.27
10/17/2008 14:45:00*136.28*136.36*136.48*136.13
10/17/2008 14:50:00*136.36*136.53*136.64*136.15
10/17/2008 14:55:00*136.53*136.41*136.57*136.34
10/17/2008 15:00:00*136.41*136.52*136.62*136.37
10/17/2008 15:05:00*136.52*136.59*136.8*136.51
10/17/2008 15:10:00*136.59*136.61*136.66*136.52
10/17/2008 15:15:00*136.61*136.47*136.64*136.24
10/17/2008 15:20:00*136.47*136.23*136.54*136.23
10/17/2008 15:25:00*136.23*136.24*136.26*135.95
10/17/2008 15:30:00*136.24*136.2*136.3*136.11
10/17/2008 15:35:00*136.2*136.21*136.37*136.15
10/17/2008 15:40:00*136.21*136.16*136.3*136.03
10/17/2008 15:45:00*136.16*136.29*136.33*136.05
10/17/2008 15:50:00*136.29*136.1*136.33*136.1
10/17/2008 15:55:00*136.1*136.06*136.15*136.01
10/17/2008 16:00:00*136.06*135.94*136.07*135.93
10/17/2008 16:05:00*135.94*135.98*136.0*135.94
