10/15/2008 17:05:00*134.89*134.83*134.97*134.82
10/15/2008 17:10:00*134.83*134.41*134.84*134.41
10/15/2008 17:15:00*134.41*134.37*134.49*134.33
10/15/2008 17:20:00*134.37*134.27*134.38*134.2
10/15/2008 17:25:00*134.27*134.14*134.31*134.13
10/15/2008 17:30:00*134.14*133.98*134.16*133.97
10/15/2008 17:35:00*133.98*134.6*134.7*133.91
10/15/2008 17:40:00*134.45*134.4*134.62*134.4
10/15/2008 17:45:00*134.4*134.33*134.41*134.31
10/15/2008 17:50:00*134.33*134.29*134.35*134.27
10/15/2008 17:55:00*134.29*134.42*134.42*134.2
10/15/2008 18:00:00*134.42*134.42*134.43*134.33
10/15/2008 18:05:00*134.42*134.49*134.51*134.4
10/15/2008 18:10:00*134.49*134.28*134.5*134.26
10/15/2008 18:15:00*134.28*134.17*134.29*134.16
10/15/2008 18:20:00*134.17*133.92*134.17*133.89
10/15/2008 18:25:00*133.92*133.78*133.93*133.77
10/15/2008 18:30:00*133.78*133.67*133.82*133.63
10/15/2008 18:35:00*133.67*133.5*133.69*133.49
10/15/2008 18:40:00*133.5*133.74*133.82*133.5
10/15/2008 18:45:00*133.74*133.85*133.88*133.72
10/15/2008 18:50:00*133.85*133.96*134.16*133.85
10/15/2008 18:55:00*133.96*133.83*133.96*133.81
10/15/2008 19:00:00*133.83*134.06*134.09*133.83
10/15/2008 19:05:00*134.06*133.91*134.06*133.91
10/15/2008 19:10:00*133.91*133.67*133.91*133.67
10/15/2008 19:15:00*133.67*133.58*133.68*133.49
10/15/2008 19:20:00*133.58*133.97*134.0*133.58
10/15/2008 19:25:00*133.92*133.97*134.15*133.92
10/15/2008 19:30:00*133.97*133.99*134.01*133.97
10/15/2008 19:35:00*133.99*133.82*134.04*133.82
10/15/2008 19:40:00*133.82*133.51*133.82*133.5
10/15/2008 19:45:00*133.51*133.82*133.85*133.5
10/15/2008 19:50:00*133.83*133.51*133.83*133.51
10/15/2008 19:55:00*133.51*133.45*133.56*133.43
10/15/2008 20:00:00*133.45*133.44*133.52*133.34
10/15/2008 20:05:00*133.43*133.85*133.87*133.41
10/15/2008 20:10:00*133.85*134.05*134.05*133.8
10/15/2008 20:15:00*134.05*134.24*134.4*134.01
10/15/2008 20:20:00*134.25*134.1*134.27*134.04
10/15/2008 20:25:00*134.1*134.15*134.15*134.06
10/15/2008 20:30:00*134.15*134.12*134.2*134.01
10/15/2008 20:35:00*134.12*134.34*134.34*134.12
10/15/2008 20:40:00*134.33*134.36*134.45*134.28
10/15/2008 20:45:00*134.36*135.0*135.01*134.32
10/15/2008 20:50:00*135.0*134.47*135.06*134.37
10/15/2008 20:55:00*134.45*134.69*134.72*134.45
10/15/2008 21:00:00*134.69*134.67*134.78*134.6
10/15/2008 21:05:00*134.65*134.57*134.7*134.52
10/15/2008 21:10:00*134.56*134.26*134.57*134.25
10/15/2008 21:15:00*134.27*134.42*134.45*134.23
10/15/2008 21:20:00*134.42*134.35*134.55*134.33
10/15/2008 21:25:00*134.35*134.57*134.62*134.35
10/15/2008 21:30:00*134.57*134.53*134.72*134.51
10/15/2008 21:35:00*134.53*134.57*134.66*134.51
10/15/2008 21:40:00*134.57*134.51*134.59*134.42
10/15/2008 21:45:00*134.51*134.53*134.56*134.47
10/15/2008 21:50:00*134.53*134.63*134.63*134.53
10/15/2008 21:55:00*134.63*135.03*135.09*134.63
10/15/2008 22:00:00*135.04*135.14*135.17*134.82
10/15/2008 22:05:00*135.14*135.5*135.68*135.07
10/15/2008 22:10:00*135.5*135.24*135.5*135.24
10/15/2008 22:15:00*135.24*135.48*135.58*135.14
10/15/2008 22:20:00*135.49*135.14*135.59*135.14
10/15/2008 22:25:00*135.17*135.3*135.37*135.05
10/15/2008 22:30:00*135.32*134.97*135.34*134.94
10/15/2008 22:35:00*134.97*135.01*135.27*134.96
10/15/2008 22:40:00*135.02*135.14*135.14*134.95
10/15/2008 22:45:00*135.14*135.23*135.23*135.07
10/15/2008 22:50:00*135.23*135.39*135.39*135.18
10/15/2008 22:55:00*135.34*135.37*135.48*135.34
10/15/2008 23:00:00*135.37*135.19*135.45*135.19
10/15/2008 23:05:00*135.19*135.13*135.26*135.08
10/15/2008 23:10:00*135.13*135.28*135.33*135.13
10/15/2008 23:15:00*135.31*135.2*135.32*135.19
10/15/2008 23:20:00*135.22*135.21*135.27*135.15
10/15/2008 23:25:00*135.22*135.11*135.22*135.09
10/15/2008 23:30:00*135.1*135.02*135.12*134.96
10/15/2008 23:35:00*135.01*134.81*135.05*134.81
10/15/2008 23:40:00*134.82*134.82*134.91*134.67
10/15/2008 23:45:00*134.84*134.97*134.99*134.77
10/15/2008 23:50:00*134.97*134.98*135.05*134.96
10/15/2008 23:55:00*134.98*134.87*134.98*134.79
10/16/2008 00:00:00*134.87*134.92*134.99*134.83
10/16/2008 00:05:00*134.94*134.95*134.97*134.91
10/16/2008 00:10:00*134.95*134.78*134.95*134.76
10/16/2008 00:15:00*134.78*134.51*134.8*134.42
10/16/2008 00:20:00*134.5*134.37*134.51*134.24
10/16/2008 00:25:00*134.38*134.41*134.42*134.35
10/16/2008 00:30:00*134.41*134.2*134.42*134.16
10/16/2008 00:35:00*134.19*134.14*134.25*134.13
10/16/2008 00:40:00*134.15*133.88*134.19*133.85
10/16/2008 00:45:00*133.87*133.61*133.91*133.54
10/16/2008 00:50:00*133.61*134.13*134.13*133.61
10/16/2008 00:55:00*134.09*134.03*134.17*134.03
10/16/2008 01:00:00*134.03*134.06*134.09*133.86
10/16/2008 01:05:00*134.06*134.27*134.33*134.06
10/16/2008 01:10:00*134.26*134.51*134.52*134.21
10/16/2008 01:15:00*134.51*134.37*134.87*134.37
10/16/2008 01:20:00*134.43*134.16*134.45*134.09
10/16/2008 01:25:00*134.16*134.14*134.21*134.14
10/16/2008 01:30:00*134.14*134.23*134.25*134.13
10/16/2008 01:35:00*134.23*134.25*134.33*134.22
10/16/2008 01:40:00*134.25*133.85*134.34*133.81
10/16/2008 01:45:00*133.85*133.91*133.94*133.79
10/16/2008 01:50:00*133.91*134.03*134.06*133.88
10/16/2008 01:55:00*134.03*133.99*134.14*133.97
10/16/2008 02:00:00*133.99*133.95*134.06*133.93
10/16/2008 02:05:00*133.95*134.06*134.16*133.91
10/16/2008 02:10:00*134.06*133.96*134.09*133.9
10/16/2008 02:15:00*133.96*133.62*134.0*133.52
10/16/2008 02:20:00*133.62*133.98*134.0*133.5
10/16/2008 02:25:00*133.98*134.13*134.18*133.89
10/16/2008 02:30:00*134.13*134.12*134.28*134.04
10/16/2008 02:35:00*134.12*134.24*134.24*134.0
10/16/2008 02:40:00*134.24*134.23*134.29*134.16
10/16/2008 02:45:00*134.23*134.2*134.27*134.03
10/16/2008 02:50:00*134.23*134.21*134.3*134.17
10/16/2008 02:55:00*134.21*134.12*134.23*134.0
10/16/2008 03:00:00*134.12*134.05*134.2*134.04
10/16/2008 03:05:00*134.05*134.36*134.39*134.04
10/16/2008 03:10:00*134.36*134.19*134.52*134.07
10/16/2008 03:15:00*134.19*134.12*134.3*134.04
10/16/2008 03:20:00*134.12*134.09*134.47*134.07
10/16/2008 03:25:00*134.09*134.51*134.54*134.09
10/16/2008 03:30:00*134.51*134.74*134.84*134.5
10/16/2008 03:35:00*134.74*134.78*134.89*134.46
10/16/2008 03:40:00*134.78*134.99*134.99*134.74
10/16/2008 03:45:00*134.99*134.89*135.04*134.83
10/16/2008 03:50:00*134.89*134.75*134.92*134.68
10/16/2008 03:55:00*134.75*134.84*134.86*134.69
10/16/2008 04:00:00*134.84*134.67*134.87*134.57
10/16/2008 04:05:00*134.67*134.82*134.96*134.67
10/16/2008 04:10:00*134.83*135.36*135.41*134.79
10/16/2008 04:15:00*135.36*135.2*135.5*135.19
10/16/2008 04:20:00*135.2*135.23*135.31*135.08
10/16/2008 04:25:00*135.23*135.19*135.27*134.99
10/16/2008 04:30:00*135.19*135.19*135.4*135.14
10/16/2008 04:35:00*135.19*135.1*135.27*135.07
10/16/2008 04:40:00*135.1*135.31*135.37*134.98
10/16/2008 04:45:00*135.31*135.17*135.36*135.09
10/16/2008 04:50:00*135.17*135.34*135.36*135.15
10/16/2008 04:55:00*135.34*135.31*135.37*135.23
10/16/2008 05:00:00*135.31*135.29*135.44*135.29
10/16/2008 05:05:00*135.3*135.21*135.31*135.1
10/16/2008 05:10:00*135.21*135.3*135.36*135.21
10/16/2008 05:15:00*135.3*135.34*135.42*135.28
10/16/2008 05:20:00*135.34*135.4*135.41*135.21
10/16/2008 05:25:00*135.4*135.3*135.41*135.26
10/16/2008 05:30:00*135.3*135.16*135.4*135.14
10/16/2008 05:35:00*135.16*135.07*135.17*134.97
10/16/2008 05:40:00*135.07*135.1*135.16*135.03
10/16/2008 05:45:00*135.1*134.75*135.1*134.74
10/16/2008 05:50:00*134.75*134.78*134.85*134.73
10/16/2008 05:55:00*134.78*134.8*134.87*134.75
10/16/2008 06:00:00*134.8*134.63*134.83*134.6
10/16/2008 06:05:00*134.63*134.59*134.64*134.39
10/16/2008 06:10:00*134.59*134.84*134.86*134.56
10/16/2008 06:15:00*134.84*134.63*134.87*134.61
10/16/2008 06:20:00*134.63*134.52*134.67*134.5
10/16/2008 06:25:00*134.52*134.79*134.81*134.51
10/16/2008 06:30:00*134.79*134.76*134.86*134.73
10/16/2008 06:35:00*134.76*134.75*134.83*134.57
10/16/2008 06:40:00*134.75*134.92*134.99*134.72
10/16/2008 06:45:00*134.92*134.91*135.04*134.91
10/16/2008 06:50:00*134.91*134.94*134.95*134.8
10/16/2008 06:55:00*134.94*134.92*134.98*134.86
10/16/2008 07:00:00*134.92*135.12*135.13*134.92
10/16/2008 07:05:00*135.12*135.17*135.17*134.9
10/16/2008 07:10:00*135.17*135.12*135.3*135.07
10/16/2008 07:15:00*135.12*135.66*135.68*135.11
10/16/2008 07:20:00*135.66*135.6*135.76*135.6
10/16/2008 07:25:00*135.6*135.71*135.75*135.6
10/16/2008 07:30:00*135.71*136.09*136.28*135.68
10/16/2008 07:35:00*136.09*135.91*136.15*135.87
10/16/2008 07:40:00*135.91*136.14*136.24*135.82
10/16/2008 07:45:00*136.14*135.98*136.15*135.91
10/16/2008 07:50:00*135.98*135.69*135.98*135.6
10/16/2008 07:55:00*135.69*135.84*135.95*135.6
10/16/2008 08:00:00*135.84*135.71*135.86*135.68
10/16/2008 08:05:00*135.71*135.86*135.89*135.62
10/16/2008 08:10:00*135.86*135.9*135.91*135.73
10/16/2008 08:15:00*135.9*135.88*135.96*135.76
10/16/2008 08:20:00*135.88*136.0*136.01*135.87
10/16/2008 08:25:00*136.0*135.91*136.12*135.91
10/16/2008 08:30:00*135.91*135.72*135.93*135.69
10/16/2008 08:35:00*135.72*136.36*136.4*135.72
10/16/2008 08:40:00*136.36*136.57*136.57*136.31
10/16/2008 08:45:00*136.57*136.76*136.87*136.52
10/16/2008 08:50:00*136.76*137.04*137.08*136.74
10/16/2008 08:55:00*137.04*136.88*137.17*136.87
10/16/2008 09:00:00*136.88*136.63*136.89*136.62
10/16/2008 09:05:00*136.63*136.49*136.68*136.43
10/16/2008 09:10:00*136.49*136.34*136.56*136.31
10/16/2008 09:15:00*136.34*136.06*136.43*135.98
10/16/2008 09:20:00*136.06*135.98*136.06*135.85
10/16/2008 09:25:00*135.98*135.9*136.09*135.87
10/16/2008 09:30:00*135.9*136.1*136.1*135.84
10/16/2008 09:35:00*136.1*135.44*136.28*135.29
10/16/2008 09:40:00*135.44*135.89*135.98*135.43
10/16/2008 09:45:00*135.89*135.89*136.09*135.73
10/16/2008 09:50:00*135.89*135.95*136.14*135.72
10/16/2008 09:55:00*135.95*135.8*136.08*135.8
10/16/2008 10:00:00*135.8*135.76*135.82*135.44
10/16/2008 10:05:00*135.76*135.41*135.78*135.14
10/16/2008 10:10:00*135.41*135.31*135.6*135.25
10/16/2008 10:15:00*135.31*134.82*135.37*134.69
10/16/2008 10:20:00*134.82*134.71*135.07*134.67
10/16/2008 10:25:00*134.71*134.84*135.05*134.6
10/16/2008 10:30:00*134.84*134.89*135.05*134.71
10/16/2008 10:35:00*134.89*134.82*134.89*134.56
10/16/2008 10:40:00*134.82*134.7*134.85*134.48
10/16/2008 10:45:00*134.7*134.85*134.91*134.58
10/16/2008 10:50:00*134.85*134.89*135.03*134.76
10/16/2008 10:55:00*134.89*134.81*134.97*134.69
10/16/2008 11:00:00*134.81*134.56*134.88*134.54
10/16/2008 11:05:00*134.56*134.46*134.63*134.29
10/16/2008 11:10:00*134.46*134.39*134.61*134.33
10/16/2008 11:15:00*134.39*134.19*134.57*134.09
10/16/2008 11:20:00*134.19*134.44*134.5*134.09
10/16/2008 11:25:00*134.44*134.66*134.72*134.38
10/16/2008 11:30:00*134.66*134.32*134.67*134.25
10/16/2008 11:35:00*134.32*134.49*134.61*134.25
10/16/2008 11:40:00*134.49*134.44*134.76*134.35
10/16/2008 11:45:00*134.44*134.51*134.53*134.23
10/16/2008 11:50:00*134.51*134.61*134.72*134.46
10/16/2008 11:55:00*134.61*134.92*134.96*134.5
10/16/2008 12:00:00*134.92*134.74*134.96*134.6
10/16/2008 12:05:00*134.74*134.63*134.85*134.59
10/16/2008 12:10:00*134.63*134.64*134.69*134.46
10/16/2008 12:15:00*134.64*135.17*135.17*134.63
10/16/2008 12:20:00*135.17*135.09*135.29*134.9
10/16/2008 12:25:00*135.09*135.49*135.74*135.07
10/16/2008 12:30:00*135.49*135.19*135.65*135.11
10/16/2008 12:35:00*135.19*135.01*135.26*134.91
10/16/2008 12:40:00*135.01*135.21*135.29*134.97
10/16/2008 12:45:00*135.21*134.93*135.3*134.8
10/16/2008 12:50:00*134.93*135.1*135.22*134.84
10/16/2008 12:55:00*135.1*135.17*135.2*134.96
10/16/2008 13:00:00*135.17*134.77*135.21*134.76
10/16/2008 13:05:00*134.77*135.02*135.1*134.76
10/16/2008 13:10:00*135.02*134.83*135.11*134.81
10/16/2008 13:15:00*134.83*134.99*135.15*134.82
10/16/2008 13:20:00*134.99*135.03*135.21*134.96
10/16/2008 13:25:00*135.03*135.05*135.29*134.99
10/16/2008 13:30:00*135.05*135.02*135.13*134.91
10/16/2008 13:35:00*135.02*134.95*135.11*134.89
10/16/2008 13:40:00*134.95*134.73*135.06*134.69
10/16/2008 13:45:00*134.73*134.83*134.92*134.73
10/16/2008 13:50:00*134.83*134.86*135.03*134.82
10/16/2008 13:55:00*134.86*134.99*135.05*134.8
10/16/2008 14:00:00*134.99*135.01*135.19*134.9
10/16/2008 14:05:00*135.01*134.98*135.15*134.94
10/16/2008 14:10:00*134.98*135.06*135.23*134.85
10/16/2008 14:15:00*135.06*134.99*135.21*134.92
10/16/2008 14:20:00*134.99*135.12*135.16*134.97
10/16/2008 14:25:00*135.12*135.06*135.17*135.02
10/16/2008 14:30:00*135.06*135.12*135.13*134.95
10/16/2008 14:35:00*135.12*135.15*135.21*135.03
10/16/2008 14:40:00*135.15*135.29*135.32*135.13
10/16/2008 14:45:00*135.29*135.23*135.37*135.23
10/16/2008 14:50:00*135.23*135.61*135.61*135.17
10/16/2008 14:55:00*135.61*135.85*135.9*135.48
10/16/2008 15:00:00*135.85*135.67*135.98*135.65
10/16/2008 15:05:00*135.67*135.88*135.95*135.52
10/16/2008 15:10:00*135.88*136.54*136.54*135.86
10/16/2008 15:15:00*136.54*136.73*136.77*136.24
10/16/2008 15:20:00*136.73*136.33*136.75*136.3
10/16/2008 15:25:00*136.33*136.02*136.36*135.92
10/16/2008 15:30:00*136.02*135.99*136.09*135.9
10/16/2008 15:35:00*135.99*135.86*136.21*135.83
10/16/2008 15:40:00*135.86*135.89*135.93*135.61
10/16/2008 15:45:00*135.89*136.15*136.22*135.89
10/16/2008 15:50:00*136.15*136.37*136.45*136.13
10/16/2008 15:55:00*136.37*136.37*136.4*136.26
10/16/2008 16:00:00*136.37*136.54*136.57*136.37
10/16/2008 16:05:00*136.54*136.59*136.59*136.36
10/16/2008 16:10:00*136.59*136.68*136.79*136.59
10/16/2008 16:15:00*136.68*136.61*136.7*136.59
10/16/2008 16:20:00*136.61*136.64*136.66*136.59
10/16/2008 16:25:00*136.64*136.82*136.82*136.63
10/16/2008 16:30:00*136.82*136.75*136.83*136.75
10/16/2008 16:35:00*136.75*136.7*136.75*136.55
10/16/2008 16:40:00*136.7*136.63*136.72*136.62
10/16/2008 16:45:00*136.63*136.69*136.72*136.62
10/16/2008 16:50:00*136.69*136.74*136.74*136.62
10/16/2008 16:55:00*136.74*136.71*136.79*136.66
10/16/2008 17:00:00*136.71*136.63*136.77*136.63
