10/14/2008 17:05:00*138.99*138.97*139.0*138.91
10/14/2008 17:10:00*138.97*139.03*139.03*138.93
10/14/2008 17:15:00*139.03*139.1*139.11*139.02
10/14/2008 17:20:00*139.1*139.22*139.24*139.1
10/14/2008 17:25:00*139.22*139.24*139.24*139.12
10/14/2008 17:30:00*139.24*139.24*139.24*139.22
10/14/2008 17:35:00*139.24*139.27*139.28*139.22
10/14/2008 17:40:00*139.27*139.32*139.32*139.24
10/14/2008 17:45:00*139.32*139.23*139.32*139.21
10/14/2008 17:50:00*139.23*139.22*139.31*139.2
10/14/2008 17:55:00*139.22*139.19*139.25*139.19
10/14/2008 18:00:00*139.19*139.07*139.21*139.03
10/14/2008 18:05:00*139.07*139.04*139.17*139.04
10/14/2008 18:10:00*139.04*139.26*139.31*139.04
10/14/2008 18:15:00*139.26*139.24*139.31*139.23
10/14/2008 18:20:00*139.24*139.0*139.24*139.0
10/14/2008 18:25:00*139.0*139.05*139.12*139.0
10/14/2008 18:30:00*139.05*139.16*139.18*139.03
10/14/2008 18:35:00*139.16*139.07*139.16*139.05
10/14/2008 18:40:00*139.07*139.01*139.08*138.98
10/14/2008 18:45:00*139.01*138.87*139.04*138.87
10/14/2008 18:50:00*138.87*138.85*138.93*138.85
10/14/2008 18:55:00*138.85*138.9*138.92*138.82
10/14/2008 19:00:00*138.9*138.78*138.94*138.75
10/14/2008 19:05:00*138.78*138.61*138.87*138.61
10/14/2008 19:10:00*138.61*138.39*138.77*138.37
10/14/2008 19:15:00*138.39*138.57*138.57*138.28
10/14/2008 19:20:00*138.56*138.48*138.6*138.47
10/14/2008 19:25:00*138.48*138.36*138.53*138.17
10/14/2008 19:30:00*138.36*138.08*138.4*138.06
10/14/2008 19:35:00*138.08*137.97*138.18*137.9
10/14/2008 19:40:00*137.97*137.89*137.99*137.82
10/14/2008 19:45:00*137.89*137.75*137.93*137.58
10/14/2008 19:50:00*137.75*137.99*138.0*137.68
10/14/2008 19:55:00*137.99*138.09*138.1*137.96
10/14/2008 20:00:00*138.09*137.74*138.1*137.74
10/14/2008 20:05:00*137.74*137.57*137.75*137.34
10/14/2008 20:10:00*137.56*137.48*137.69*137.48
10/14/2008 20:15:00*137.48*137.62*137.62*137.4
10/14/2008 20:20:00*137.62*137.93*137.99*137.62
10/14/2008 20:25:00*137.93*137.9*138.17*137.86
10/14/2008 20:30:00*137.9*138.03*138.14*137.88
10/14/2008 20:35:00*138.03*137.95*138.07*137.86
10/14/2008 20:40:00*137.95*137.96*137.98*137.86
10/14/2008 20:45:00*137.96*138.02*138.02*137.86
10/14/2008 20:50:00*138.02*138.07*138.1*137.97
10/14/2008 20:55:00*138.07*138.04*138.1*138.01
10/14/2008 21:00:00*138.06*137.44*138.06*137.44
10/14/2008 21:05:00*137.49*137.65*137.71*137.45
10/14/2008 21:10:00*137.66*137.55*137.68*137.55
10/14/2008 21:15:00*137.55*137.33*137.59*137.09
10/14/2008 21:20:00*137.33*137.23*137.34*137.16
10/14/2008 21:25:00*137.23*137.33*137.33*137.2
10/14/2008 21:30:00*137.33*137.53*137.53*137.33
10/14/2008 21:35:00*137.53*137.58*137.62*137.52
10/14/2008 21:40:00*137.58*137.44*137.59*137.43
10/14/2008 21:45:00*137.44*137.4*137.44*137.32
10/14/2008 21:50:00*137.4*137.03*137.41*137.02
10/14/2008 21:55:00*137.03*137.26*137.26*136.97
10/14/2008 22:00:00*137.26*137.29*137.38*137.23
10/14/2008 22:05:00*137.28*137.35*137.36*137.26
10/14/2008 22:10:00*137.35*137.21*137.36*137.18
10/14/2008 22:15:00*137.21*137.21*137.27*137.17
10/14/2008 22:20:00*137.21*137.19*137.31*137.17
10/14/2008 22:25:00*137.19*137.04*137.2*137.04
10/14/2008 22:30:00*137.04*137.05*137.08*136.92
10/14/2008 22:35:00*137.05*137.1*137.16*137.04
10/14/2008 22:40:00*137.1*137.14*137.2*137.09
10/14/2008 22:45:00*137.14*137.14*137.17*137.07
10/14/2008 22:50:00*137.14*137.22*137.25*137.12
10/14/2008 22:55:00*137.22*137.33*137.35*137.22
10/14/2008 23:00:00*137.33*137.35*137.39*137.33
10/14/2008 23:05:00*137.35*137.26*137.38*137.26
10/14/2008 23:10:00*137.26*137.37*137.37*137.24
10/14/2008 23:15:00*137.37*137.3*137.37*137.28
10/14/2008 23:20:00*137.3*137.35*137.36*137.3
10/14/2008 23:25:00*137.35*137.43*137.45*137.35
10/14/2008 23:30:00*137.43*137.49*137.49*137.38
10/14/2008 23:35:00*137.49*137.54*137.62*137.45
10/14/2008 23:40:00*137.54*137.71*137.73*137.51
10/14/2008 23:45:00*137.71*137.77*137.95*137.7
10/14/2008 23:50:00*137.77*137.7*137.77*137.6
10/14/2008 23:55:00*137.7*137.63*137.75*137.62
10/15/2008 00:00:00*137.63*137.63*137.7*137.61
10/15/2008 00:05:00*137.63*137.61*137.63*137.54
10/15/2008 00:10:00*137.61*137.71*137.72*137.59
10/15/2008 00:15:00*137.71*137.73*137.8*137.71
10/15/2008 00:20:00*137.73*137.73*137.76*137.72
10/15/2008 00:25:00*137.73*137.6*137.75*137.58
10/15/2008 00:30:00*137.6*137.62*137.64*137.51
10/15/2008 00:35:00*137.62*137.64*137.66*137.57
10/15/2008 00:40:00*137.64*137.6*137.64*137.55
10/15/2008 00:45:00*137.6*137.59*137.61*137.55
10/15/2008 00:50:00*137.59*137.67*137.69*137.59
10/15/2008 00:55:00*137.67*137.83*137.84*137.61
10/15/2008 01:00:00*137.83*137.85*137.91*137.81
10/15/2008 01:05:00*137.85*137.89*137.92*137.76
10/15/2008 01:10:00*137.89*137.77*137.89*137.71
10/15/2008 01:15:00*137.77*137.82*137.83*137.76
10/15/2008 01:20:00*137.82*137.85*137.89*137.8
10/15/2008 01:25:00*137.85*137.82*137.87*137.81
10/15/2008 01:30:00*137.82*138.0*138.02*137.82
10/15/2008 01:35:00*138.0*138.05*138.1*138.0
10/15/2008 01:40:00*138.05*138.06*138.1*137.98
10/15/2008 01:45:00*138.06*138.03*138.11*138.02
10/15/2008 01:50:00*138.03*138.05*138.08*137.98
10/15/2008 01:55:00*138.05*138.3*138.3*138.03
10/15/2008 02:00:00*138.3*138.44*138.44*138.22
10/15/2008 02:05:00*138.44*138.58*138.7*138.28
10/15/2008 02:10:00*138.58*138.52*138.58*138.5
10/15/2008 02:15:00*138.52*138.59*138.7*138.44
10/15/2008 02:20:00*138.59*138.48*138.59*138.41
10/15/2008 02:25:00*138.48*138.39*138.49*138.38
10/15/2008 02:30:00*138.39*138.38*138.46*138.37
10/15/2008 02:35:00*138.38*138.34*138.39*138.29
10/15/2008 02:40:00*138.34*138.46*138.54*138.34
10/15/2008 02:45:00*138.46*138.6*138.62*138.4
10/15/2008 02:50:00*138.6*138.63*138.76*138.57
10/15/2008 02:55:00*138.63*138.67*138.73*138.62
10/15/2008 03:00:00*138.67*138.66*138.77*138.62
10/15/2008 03:05:00*138.66*138.45*138.66*138.43
10/15/2008 03:10:00*138.45*138.1*138.46*138.1
10/15/2008 03:15:00*138.1*138.21*138.32*138.08
10/15/2008 03:20:00*138.21*138.31*138.45*138.16
10/15/2008 03:25:00*138.31*138.01*138.31*138.01
10/15/2008 03:30:00*138.01*138.06*138.17*137.91
10/15/2008 03:35:00*138.06*138.13*138.17*137.97
10/15/2008 03:40:00*138.13*137.85*138.15*137.78
10/15/2008 03:45:00*137.85*137.82*137.93*137.78
10/15/2008 03:50:00*137.82*137.68*137.83*137.55
10/15/2008 03:55:00*137.68*137.67*137.79*137.57
10/15/2008 04:00:00*137.67*137.67*137.72*137.59
10/15/2008 04:05:00*137.67*138.0*138.13*137.67
10/15/2008 04:10:00*138.0*138.05*138.11*138.0
10/15/2008 04:15:00*138.05*137.87*138.05*137.83
10/15/2008 04:20:00*137.87*137.94*138.01*137.86
10/15/2008 04:25:00*137.94*137.8*137.96*137.79
10/15/2008 04:30:00*137.8*137.74*137.84*137.73
10/15/2008 04:35:00*137.74*137.56*137.87*137.55
10/15/2008 04:40:00*137.56*137.55*137.76*137.54
10/15/2008 04:45:00*137.55*137.48*137.55*137.34
10/15/2008 04:50:00*137.48*137.22*137.48*137.19
10/15/2008 04:55:00*137.22*137.07*137.22*137.04
10/15/2008 05:00:00*137.07*137.15*137.2*137.02
10/15/2008 05:05:00*137.15*137.4*137.41*137.14
10/15/2008 05:10:00*137.4*137.41*137.47*137.38
10/15/2008 05:15:00*137.41*137.46*137.52*137.4
10/15/2008 05:20:00*137.46*137.31*137.46*137.24
10/15/2008 05:25:00*137.31*137.3*137.31*137.21
10/15/2008 05:30:00*137.3*137.51*137.57*137.28
10/15/2008 05:35:00*137.51*137.49*137.53*137.37
10/15/2008 05:40:00*137.49*137.64*137.65*137.45
10/15/2008 05:45:00*137.64*137.66*137.68*137.58
10/15/2008 05:50:00*137.65*137.64*137.71*137.59
10/15/2008 05:55:00*137.64*137.52*137.65*137.51
10/15/2008 06:00:00*137.52*137.84*137.84*137.52
10/15/2008 06:05:00*137.84*137.78*137.9*137.76
10/15/2008 06:10:00*137.78*138.04*138.07*137.76
10/15/2008 06:15:00*138.04*138.13*138.2*138.02
10/15/2008 06:20:00*138.13*138.07*138.17*138.05
10/15/2008 06:25:00*138.07*138.2*138.21*138.03
10/15/2008 06:30:00*138.2*138.08*138.2*138.06
10/15/2008 06:35:00*138.07*138.44*138.55*138.07
10/15/2008 06:40:00*138.44*138.58*138.63*138.44
10/15/2008 06:45:00*138.58*138.58*138.64*138.5
10/15/2008 06:50:00*138.58*138.79*138.94*138.58
10/15/2008 06:55:00*138.79*138.65*138.88*138.53
10/15/2008 07:00:00*138.64*138.73*138.85*138.56
10/15/2008 07:05:00*138.73*138.59*138.85*138.58
10/15/2008 07:10:00*138.59*138.49*138.68*138.47
10/15/2008 07:15:00*138.49*138.49*138.53*138.36
10/15/2008 07:20:00*138.49*138.57*138.59*138.41
10/15/2008 07:25:00*138.57*138.61*138.63*138.54
10/15/2008 07:30:00*138.61*138.45*138.62*138.36
10/15/2008 07:35:00*138.44*138.46*138.55*138.42
10/15/2008 07:40:00*138.45*138.25*138.52*138.22
10/15/2008 07:45:00*138.25*137.99*138.27*137.86
10/15/2008 07:50:00*137.99*138.08*138.16*137.99
10/15/2008 07:55:00*138.08*138.03*138.09*137.91
10/15/2008 08:00:00*138.03*137.9*138.04*137.83
10/15/2008 08:05:00*137.88*138.05*138.28*137.88
10/15/2008 08:10:00*138.05*137.93*138.14*137.84
10/15/2008 08:15:00*137.95*138.12*138.19*137.93
10/15/2008 08:20:00*138.12*137.9*138.16*137.88
10/15/2008 08:25:00*137.92*137.73*137.98*137.7
10/15/2008 08:30:00*137.75*137.72*137.75*137.6
10/15/2008 08:35:00*137.74*137.47*137.74*137.19
10/15/2008 08:40:00*137.48*137.46*137.56*137.29
10/15/2008 08:45:00*137.47*137.61*137.75*137.46
10/15/2008 08:50:00*137.62*137.68*137.68*137.44
10/15/2008 08:55:00*137.64*137.59*137.72*137.58
10/15/2008 09:00:00*137.59*137.49*137.61*137.4
10/15/2008 09:05:00*137.47*137.39*137.49*137.29
10/15/2008 09:10:00*137.4*137.53*137.63*137.26
10/15/2008 09:15:00*137.58*137.86*137.89*137.49
10/15/2008 09:20:00*137.89*137.78*137.92*137.76
10/15/2008 09:25:00*137.8*137.72*137.82*137.66
10/15/2008 09:30:00*137.73*137.42*137.75*137.42
10/15/2008 09:35:00*137.47*137.5*137.61*137.33
10/15/2008 09:40:00*137.55*137.5*137.75*137.46
10/15/2008 09:45:00*137.51*137.54*137.63*137.36
10/15/2008 09:50:00*137.51*137.28*137.53*137.25
10/15/2008 09:55:00*137.27*137.42*137.55*137.25
10/15/2008 10:00:00*137.46*137.73*137.74*137.39
10/15/2008 10:05:00*137.73*137.73*137.74*137.54
10/15/2008 10:10:00*137.71*137.59*137.74*137.49
10/15/2008 10:15:00*137.59*137.65*137.74*137.54
10/15/2008 10:20:00*137.61*137.53*137.66*137.4
10/15/2008 10:25:00*137.54*137.69*137.75*137.52
10/15/2008 10:30:00*137.69*137.68*137.74*137.62
10/15/2008 10:35:00*137.65*138.2*138.2*137.64
10/15/2008 10:40:00*138.17*138.36*138.59*138.17
10/15/2008 10:45:00*138.35*137.94*138.56*137.93
10/15/2008 10:50:00*137.97*137.85*138.04*137.84
10/15/2008 10:55:00*137.87*137.88*138.0*137.66
10/15/2008 11:00:00*137.85*137.6*137.92*137.55
10/15/2008 11:05:00*137.61*137.82*137.9*137.59
10/15/2008 11:10:00*137.8*137.87*137.9*137.7
10/15/2008 11:15:00*137.86*138.01*138.03*137.74
10/15/2008 11:20:00*137.93*137.99*138.12*137.86
10/15/2008 11:25:00*137.99*137.47*138.01*137.46
10/15/2008 11:30:00*137.47*137.52*137.6*137.37
10/15/2008 11:35:00*137.52*137.6*137.67*137.37
10/15/2008 11:40:00*137.59*137.62*137.65*137.47
10/15/2008 11:45:00*137.62*137.64*137.73*137.53
10/15/2008 11:50:00*137.64*137.59*137.66*137.54
10/15/2008 11:55:00*137.59*137.72*137.74*137.5
10/15/2008 12:00:00*137.73*137.64*137.8*137.64
10/15/2008 12:05:00*137.64*137.66*137.84*137.64
10/15/2008 12:10:00*137.66*137.33*137.66*137.29
10/15/2008 12:15:00*137.33*137.4*137.45*137.26
10/15/2008 12:20:00*137.41*137.19*137.43*137.0
10/15/2008 12:25:00*137.19*136.81*137.21*136.78
10/15/2008 12:30:00*136.81*137.1*137.19*136.81
10/15/2008 12:35:00*137.1*137.22*137.3*137.1
10/15/2008 12:40:00*137.22*137.51*137.54*137.22
10/15/2008 12:45:00*137.51*137.22*137.58*137.22
10/15/2008 12:50:00*137.22*137.39*137.43*137.21
10/15/2008 12:55:00*137.39*137.43*137.47*137.29
10/15/2008 13:00:00*137.43*137.28*137.59*137.28
10/15/2008 13:05:00*137.28*137.16*137.28*137.13
10/15/2008 13:10:00*137.16*137.28*137.32*137.07
10/15/2008 13:15:00*137.28*137.1*137.29*137.1
10/15/2008 13:20:00*137.1*136.9*137.13*136.87
10/15/2008 13:25:00*136.9*136.85*137.19*136.84
10/15/2008 13:30:00*136.85*136.71*136.86*136.65
10/15/2008 13:35:00*136.71*136.48*136.78*136.48
10/15/2008 13:40:00*136.48*136.57*136.58*136.38
10/15/2008 13:45:00*136.57*136.39*136.6*136.32
10/15/2008 13:50:00*136.39*136.33*136.41*136.29
10/15/2008 13:55:00*136.33*136.09*136.33*136.06
10/15/2008 14:00:00*136.09*135.94*136.1*135.84
10/15/2008 14:05:00*135.94*135.7*135.95*135.69
10/15/2008 14:10:00*135.7*135.75*135.81*135.62
10/15/2008 14:15:00*135.75*135.68*135.78*135.63
10/15/2008 14:20:00*135.68*135.73*135.78*135.63
10/15/2008 14:25:00*135.73*136.36*136.36*135.73
10/15/2008 14:30:00*136.36*136.25*136.43*136.24
10/15/2008 14:35:00*136.25*136.32*136.41*136.17
10/15/2008 14:40:00*136.32*135.92*136.32*135.91
10/15/2008 14:45:00*135.92*136.36*136.47*135.92
10/15/2008 14:50:00*136.36*136.38*136.43*136.2
10/15/2008 14:55:00*136.37*136.27*136.42*136.21
10/15/2008 15:00:00*136.27*136.19*136.37*136.19
10/15/2008 15:05:00*136.19*136.18*136.26*136.08
10/15/2008 15:10:00*136.18*136.42*136.49*136.18
10/15/2008 15:15:00*136.42*136.13*136.42*136.13
10/15/2008 15:20:00*136.13*136.08*136.36*136.06
10/15/2008 15:25:00*136.08*136.19*136.21*136.0
10/15/2008 15:30:00*136.19*136.02*136.23*136.01
10/15/2008 15:35:00*136.02*135.89*136.06*135.87
10/15/2008 15:40:00*135.89*135.95*136.04*135.88
10/15/2008 15:45:00*135.95*136.0*136.07*135.94
10/15/2008 15:50:00*136.0*135.85*136.0*135.85
10/15/2008 15:55:00*135.85*135.6*135.85*135.58
10/15/2008 16:00:00*135.6*135.28*135.6*135.28
10/15/2008 16:05:00*135.28*135.14*135.29*135.08
10/15/2008 16:10:00*135.14*134.96*135.2*134.94
10/15/2008 16:15:00*134.96*134.94*135.02*134.91
10/15/2008 16:20:00*134.94*134.93*135.01*134.86
10/15/2008 16:25:00*134.93*134.78*134.95*134.75
10/15/2008 16:30:00*134.78*135.23*135.26*134.77
10/15/2008 16:35:00*135.23*135.2*135.41*135.19
10/15/2008 16:40:00*135.2*135.3*135.4*135.18
10/15/2008 16:45:00*135.3*135.17*135.3*135.1
10/15/2008 16:50:00*135.17*135.09*135.23*135.03
10/15/2008 16:55:00*135.09*134.84*135.09*134.8
10/15/2008 17:00:00*134.84*134.89*134.94*134.82
