10/13/2008 17:05:00*138.52*138.56*138.65*138.51
10/13/2008 17:10:00*138.56*138.54*138.58*138.5
10/13/2008 17:15:00*138.54*138.62*138.69*138.54
10/13/2008 17:20:00*138.62*138.56*138.64*138.55
10/13/2008 17:25:00*138.56*138.68*138.69*138.56
10/13/2008 17:30:00*138.68*138.68*138.7*138.64
10/13/2008 17:35:00*138.68*138.66*138.71*138.66
10/13/2008 17:40:00*138.66*138.61*138.67*138.61
10/13/2008 17:45:00*138.61*138.59*138.68*138.54
10/13/2008 17:50:00*138.59*138.68*138.74*138.5
10/13/2008 17:55:00*138.68*138.68*138.69*138.57
10/13/2008 18:00:00*138.68*138.63*138.69*138.62
10/13/2008 18:05:00*138.63*138.64*138.68*138.63
10/13/2008 18:10:00*138.64*138.6*138.66*138.6
10/13/2008 18:15:00*138.6*138.7*138.7*138.6
10/13/2008 18:20:00*138.7*138.75*138.75*138.69
10/13/2008 18:25:00*138.75*138.82*138.82*138.75
10/13/2008 18:30:00*138.82*138.94*139.0*138.82
10/13/2008 18:35:00*138.94*138.95*138.98*138.9
10/13/2008 18:40:00*138.95*138.93*138.98*138.92
10/13/2008 18:45:00*138.93*139.09*139.1*138.93
10/13/2008 18:50:00*139.09*139.09*139.14*139.09
10/13/2008 18:55:00*139.09*139.21*139.23*139.09
10/13/2008 19:00:00*139.21*139.32*139.37*139.19
10/13/2008 19:05:00*139.32*139.27*139.36*139.27
10/13/2008 19:10:00*139.27*139.24*139.27*139.22
10/13/2008 19:15:00*139.24*139.22*139.24*139.18
10/13/2008 19:20:00*139.22*139.09*139.24*139.04
10/13/2008 19:25:00*139.09*139.22*139.22*139.07
10/13/2008 19:30:00*139.22*139.45*139.46*139.22
10/13/2008 19:35:00*139.45*139.55*139.55*139.42
10/13/2008 19:40:00*139.55*139.45*139.59*139.4
10/13/2008 19:45:00*139.45*139.6*139.6*139.44
10/13/2008 19:50:00*139.6*139.75*139.85*139.55
10/13/2008 19:55:00*139.75*139.84*139.89*139.75
10/13/2008 20:00:00*139.84*140.14*140.15*139.84
10/13/2008 20:05:00*140.14*139.91*140.18*139.89
10/13/2008 20:10:00*139.91*139.88*139.91*139.8
10/13/2008 20:15:00*139.88*140.32*140.33*139.87
10/13/2008 20:20:00*140.32*140.59*140.62*140.28
10/13/2008 20:25:00*140.59*140.69*140.71*140.42
10/13/2008 20:30:00*140.69*140.69*140.9*140.65
10/13/2008 20:35:00*140.69*140.8*140.88*140.68
10/13/2008 20:40:00*140.8*140.86*140.99*140.77
10/13/2008 20:45:00*140.86*140.58*140.87*140.42
10/13/2008 20:50:00*140.58*140.53*140.69*140.48
10/13/2008 20:55:00*140.53*140.13*140.56*140.01
10/13/2008 21:00:00*140.13*140.15*140.37*140.07
10/13/2008 21:05:00*140.15*140.0*140.18*140.0
10/13/2008 21:10:00*140.0*139.97*140.01*139.61
10/13/2008 21:15:00*139.97*140.26*140.28*139.92
10/13/2008 21:20:00*140.26*140.19*140.29*140.07
10/13/2008 21:25:00*140.19*139.96*140.21*139.92
10/13/2008 21:30:00*139.96*140.11*140.2*139.94
10/13/2008 21:35:00*140.11*140.34*140.34*140.08
10/13/2008 21:40:00*140.34*140.19*140.45*140.19
10/13/2008 21:45:00*140.19*140.18*140.26*140.08
10/13/2008 21:50:00*140.18*140.31*140.33*140.17
10/13/2008 21:55:00*140.31*140.3*140.35*140.29
10/13/2008 22:00:00*140.3*140.46*140.46*140.23
10/13/2008 22:05:00*140.46*140.51*140.53*140.39
10/13/2008 22:10:00*140.51*140.5*140.53*140.47
10/13/2008 22:15:00*140.5*140.46*140.5*140.42
10/13/2008 22:20:00*140.46*140.38*140.46*140.31
10/13/2008 22:25:00*140.38*140.5*140.51*140.37
10/13/2008 22:30:00*140.5*140.47*140.6*140.45
10/13/2008 22:35:00*140.47*140.29*140.57*140.26
10/13/2008 22:40:00*140.29*140.16*140.31*140.09
10/13/2008 22:45:00*140.16*140.38*140.41*140.15
10/13/2008 22:50:00*140.38*140.26*140.38*140.18
10/13/2008 22:55:00*140.26*140.33*140.33*140.23
10/13/2008 23:00:00*140.33*140.31*140.48*140.3
10/13/2008 23:05:00*140.31*140.2*140.32*140.19
10/13/2008 23:10:00*140.2*140.26*140.26*140.19
10/13/2008 23:15:00*140.26*140.3*140.34*140.26
10/13/2008 23:20:00*140.3*140.31*140.32*140.26
10/13/2008 23:25:00*140.31*140.16*140.33*140.03
10/13/2008 23:30:00*140.16*139.94*140.17*139.81
10/13/2008 23:35:00*139.94*139.85*140.12*139.78
10/13/2008 23:40:00*139.85*139.91*139.97*139.8
10/13/2008 23:45:00*139.91*140.04*140.07*139.8
10/13/2008 23:50:00*140.04*139.96*140.11*139.88
10/13/2008 23:55:00*139.96*139.93*140.04*139.89
10/14/2008 00:00:00*139.93*139.91*139.95*139.78
10/14/2008 00:05:00*139.91*139.79*139.95*139.78
10/14/2008 00:10:00*139.79*139.99*139.99*139.74
10/14/2008 00:15:00*139.99*139.89*140.11*139.87
10/14/2008 00:20:00*139.89*139.84*139.92*139.73
10/14/2008 00:25:00*139.84*139.87*139.94*139.81
10/14/2008 00:30:00*139.87*139.54*139.88*139.49
10/14/2008 00:35:00*139.54*139.39*139.54*139.16
10/14/2008 00:40:00*139.39*139.52*139.58*139.36
10/14/2008 00:45:00*139.52*139.65*139.65*139.52
10/14/2008 00:50:00*139.65*139.61*139.86*139.59
10/14/2008 00:55:00*139.61*139.77*139.8*139.6
10/14/2008 01:00:00*139.77*139.78*139.82*139.72
10/14/2008 01:05:00*139.78*139.95*139.95*139.75
10/14/2008 01:10:00*139.95*139.91*139.95*139.84
10/14/2008 01:15:00*139.91*139.96*139.96*139.89
10/14/2008 01:20:00*139.96*139.96*139.96*139.93
10/14/2008 01:25:00*139.96*139.87*140.01*139.86
10/14/2008 01:30:00*139.87*139.68*139.89*139.65
10/14/2008 01:35:00*139.68*139.83*139.84*139.62
10/14/2008 01:40:00*139.83*139.9*139.95*139.8
10/14/2008 01:45:00*139.9*139.89*139.93*139.85
10/14/2008 01:50:00*139.89*140.03*140.04*139.86
10/14/2008 01:55:00*140.03*140.13*140.16*140.03
10/14/2008 02:00:00*140.13*140.2*140.25*140.08
10/14/2008 02:05:00*140.2*140.18*140.33*140.15
10/14/2008 02:10:00*140.18*139.86*140.19*139.81
10/14/2008 02:15:00*139.86*139.93*140.04*139.79
10/14/2008 02:20:00*139.93*140.13*140.13*139.87
10/14/2008 02:25:00*140.13*139.81*140.13*139.69
10/14/2008 02:30:00*139.81*139.78*139.92*139.73
10/14/2008 02:35:00*139.78*139.79*139.89*139.73
10/14/2008 02:40:00*139.79*139.58*139.82*139.55
10/14/2008 02:45:00*139.58*139.56*139.82*139.56
10/14/2008 02:50:00*139.56*139.43*139.62*139.41
10/14/2008 02:55:00*139.43*139.09*139.43*139.03
10/14/2008 03:00:00*139.09*139.24*139.3*139.03
10/14/2008 03:05:00*139.24*139.35*139.38*139.04
10/14/2008 03:10:00*139.35*139.28*139.5*139.28
10/14/2008 03:15:00*139.28*139.44*139.53*139.24
10/14/2008 03:20:00*139.44*139.52*139.68*139.44
10/14/2008 03:25:00*139.52*139.58*139.6*139.49
10/14/2008 03:30:00*139.58*139.58*139.6*139.54
10/14/2008 03:35:00*139.58*139.91*139.91*139.56
10/14/2008 03:40:00*139.91*139.68*140.04*139.65
10/14/2008 03:45:00*139.68*139.76*139.84*139.68
10/14/2008 03:50:00*139.76*139.89*139.9*139.66
10/14/2008 03:55:00*139.89*140.0*140.03*139.87
10/14/2008 04:00:00*139.99*139.99*140.02*139.91
10/14/2008 04:05:00*139.99*140.09*140.12*139.99
10/14/2008 04:10:00*140.09*139.75*140.09*139.71
10/14/2008 04:15:00*139.75*139.86*139.87*139.71
10/14/2008 04:20:00*139.86*139.75*139.96*139.74
10/14/2008 04:25:00*139.75*139.89*139.9*139.7
10/14/2008 04:30:00*139.89*139.82*139.9*139.72
10/14/2008 04:35:00*139.82*139.94*140.0*139.82
10/14/2008 04:40:00*139.94*139.79*139.99*139.78
10/14/2008 04:45:00*139.79*139.62*139.81*139.55
10/14/2008 04:50:00*139.62*139.5*139.73*139.49
10/14/2008 04:55:00*139.5*139.41*139.55*139.39
10/14/2008 05:00:00*139.41*139.56*139.6*139.41
10/14/2008 05:05:00*139.56*139.62*139.67*139.36
10/14/2008 05:10:00*139.62*139.61*139.79*139.59
10/14/2008 05:15:00*139.61*139.73*139.91*139.61
10/14/2008 05:20:00*139.73*139.7*139.8*139.59
10/14/2008 05:25:00*139.7*139.73*139.86*139.59
10/14/2008 05:30:00*139.73*139.73*139.75*139.65
10/14/2008 05:35:00*139.73*139.84*139.86*139.71
10/14/2008 05:40:00*139.84*139.65*139.9*139.62
10/14/2008 05:45:00*139.65*139.72*139.85*139.65
10/14/2008 05:50:00*139.72*139.56*139.75*139.35
10/14/2008 05:55:00*139.56*139.76*139.79*139.56
10/14/2008 06:00:00*139.76*139.97*139.97*139.73
10/14/2008 06:05:00*139.97*140.05*140.05*139.9
10/14/2008 06:10:00*140.05*140.07*140.15*139.99
10/14/2008 06:15:00*140.07*139.87*140.07*139.87
10/14/2008 06:20:00*139.87*140.09*140.11*139.86
10/14/2008 06:25:00*140.09*140.18*140.19*140.08
10/14/2008 06:30:00*140.18*140.42*140.42*140.16
10/14/2008 06:35:00*140.42*140.6*140.66*140.42
10/14/2008 06:40:00*140.6*140.74*140.83*140.59
10/14/2008 06:45:00*140.74*140.76*140.82*140.71
10/14/2008 06:50:00*140.76*140.73*140.81*140.68
10/14/2008 06:55:00*140.73*140.81*140.92*140.73
10/14/2008 07:00:00*140.81*140.91*140.97*140.79
10/14/2008 07:05:00*140.91*141.09*141.14*140.91
10/14/2008 07:10:00*141.09*141.21*141.22*141.07
10/14/2008 07:15:00*141.21*141.48*141.48*141.21
10/14/2008 07:20:00*141.48*141.42*141.61*141.41
10/14/2008 07:25:00*141.42*141.26*141.42*141.2
10/14/2008 07:30:00*141.26*141.43*141.43*141.25
10/14/2008 07:35:00*141.43*141.43*141.55*141.41
10/14/2008 07:40:00*141.43*141.51*141.54*141.41
10/14/2008 07:45:00*141.51*141.3*141.57*141.29
10/14/2008 07:50:00*141.3*141.15*141.41*141.14
10/14/2008 07:55:00*141.15*141.05*141.19*141.01
10/14/2008 08:00:00*141.05*141.01*141.08*140.95
10/14/2008 08:05:00*141.01*140.83*141.02*140.6
10/14/2008 08:10:00*140.83*141.09*141.12*140.83
10/14/2008 08:15:00*141.09*141.22*141.22*141.02
10/14/2008 08:20:00*141.22*141.33*141.44*141.17
10/14/2008 08:25:00*141.33*141.22*141.43*141.21
10/14/2008 08:30:00*141.22*141.35*141.36*141.15
10/14/2008 08:35:00*141.35*141.4*141.44*141.3
10/14/2008 08:40:00*141.4*141.66*141.67*141.36
10/14/2008 08:45:00*141.66*141.37*141.72*141.34
10/14/2008 08:50:00*141.37*141.33*141.57*141.33
10/14/2008 08:55:00*141.33*141.23*141.36*141.19
10/14/2008 09:00:00*141.23*141.07*141.38*141.06
10/14/2008 09:05:00*141.07*141.03*141.13*140.96
10/14/2008 09:10:00*141.03*140.77*141.12*140.76
10/14/2008 09:15:00*140.77*140.93*140.95*140.53
10/14/2008 09:20:00*140.93*140.96*141.0*140.86
10/14/2008 09:25:00*140.96*140.8*140.96*140.75
10/14/2008 09:30:00*140.8*140.72*140.84*140.63
10/14/2008 09:35:00*140.72*140.86*141.14*140.72
10/14/2008 09:40:00*140.86*140.73*141.06*140.71
10/14/2008 09:45:00*140.73*140.72*140.83*140.53
10/14/2008 09:50:00*140.72*140.57*140.73*140.48
10/14/2008 09:55:00*140.57*140.71*140.71*140.42
10/14/2008 10:00:00*140.71*140.36*140.73*140.23
10/14/2008 10:05:00*140.36*140.41*140.52*140.24
10/14/2008 10:10:00*140.41*139.78*140.42*139.77
10/14/2008 10:15:00*139.78*139.84*139.94*139.54
10/14/2008 10:20:00*139.84*140.1*140.18*139.66
10/14/2008 10:25:00*140.1*139.5*140.15*139.48
10/14/2008 10:30:00*139.5*139.61*139.75*139.44
10/14/2008 10:35:00*139.61*139.66*139.76*139.56
10/14/2008 10:40:00*139.66*139.47*139.7*139.41
10/14/2008 10:45:00*139.47*139.13*139.7*139.09
10/14/2008 10:50:00*139.13*139.08*139.27*138.64
10/14/2008 10:55:00*139.08*139.32*139.36*138.99
10/14/2008 11:00:00*139.32*139.57*139.6*139.19
10/14/2008 11:05:00*139.57*139.3*139.61*139.3
10/14/2008 11:10:00*139.3*139.4*139.48*139.13
10/14/2008 11:15:00*139.4*139.4*139.43*139.25
10/14/2008 11:20:00*139.4*139.66*139.75*139.35
10/14/2008 11:25:00*139.66*139.55*139.66*139.41
10/14/2008 11:30:00*139.55*139.7*139.94*139.47
10/14/2008 11:35:00*139.7*139.53*139.89*139.53
10/14/2008 11:40:00*139.53*139.48*139.75*139.43
10/14/2008 11:45:00*139.48*139.4*139.64*139.4
10/14/2008 11:50:00*139.4*139.86*139.92*139.39
10/14/2008 11:55:00*139.86*139.5*139.87*139.5
10/14/2008 12:00:00*139.5*139.53*139.79*139.48
10/14/2008 12:05:00*139.53*139.29*139.61*139.27
10/14/2008 12:10:00*139.29*139.64*139.72*139.27
10/14/2008 12:15:00*139.64*139.59*139.72*139.52
10/14/2008 12:20:00*139.59*139.75*139.81*139.58
10/14/2008 12:25:00*139.75*139.69*139.83*139.69
10/14/2008 12:30:00*139.69*139.82*139.85*139.6
10/14/2008 12:35:00*139.82*139.56*139.82*139.56
10/14/2008 12:40:00*139.56*139.81*139.87*139.56
10/14/2008 12:45:00*139.81*139.7*139.81*139.67
10/14/2008 12:50:00*139.7*139.77*139.8*139.57
10/14/2008 12:55:00*139.77*139.77*139.86*139.77
10/14/2008 13:00:00*139.77*139.44*139.8*139.44
10/14/2008 13:05:00*139.44*139.62*139.64*139.42
10/14/2008 13:10:00*139.62*139.64*139.68*139.58
10/14/2008 13:15:00*139.64*139.74*139.75*139.58
10/14/2008 13:20:00*139.74*139.56*139.78*139.45
10/14/2008 13:25:00*139.56*139.46*139.58*139.43
10/14/2008 13:30:00*139.46*139.56*139.64*139.4
10/14/2008 13:35:00*139.56*139.74*139.75*139.49
10/14/2008 13:40:00*139.74*139.55*139.74*139.55
10/14/2008 13:45:00*139.55*139.37*139.56*139.34
10/14/2008 13:50:00*139.37*139.32*139.51*139.31
10/14/2008 13:55:00*139.31*139.27*139.45*139.22
10/14/2008 14:00:00*139.27*139.27*139.28*139.12
10/14/2008 14:05:00*139.27*139.07*139.27*139.03
10/14/2008 14:10:00*139.06*138.99*139.06*138.94
10/14/2008 14:15:00*138.99*138.99*139.04*138.8
10/14/2008 14:20:00*138.99*138.91*139.14*138.8
10/14/2008 14:25:00*138.91*139.03*139.13*138.88
10/14/2008 14:30:00*139.03*139.09*139.15*138.89
10/14/2008 14:35:00*139.09*138.92*139.13*138.85
10/14/2008 14:40:00*138.92*138.98*139.02*138.89
10/14/2008 14:45:00*138.98*138.65*138.99*138.58
10/14/2008 14:50:00*138.65*138.62*138.67*138.46
10/14/2008 14:55:00*138.62*138.94*138.95*138.59
10/14/2008 15:00:00*138.95*138.81*138.95*138.66
10/14/2008 15:05:00*138.81*138.92*139.05*138.71
10/14/2008 15:10:00*138.92*139.02*139.06*138.91
10/14/2008 15:15:00*139.02*139.17*139.23*139.02
10/14/2008 15:20:00*139.17*139.05*139.18*138.99
10/14/2008 15:25:00*139.05*138.97*139.19*138.95
10/14/2008 15:30:00*138.97*139.18*139.18*138.93
10/14/2008 15:35:00*139.18*139.31*139.34*139.18
10/14/2008 15:40:00*139.31*139.08*139.35*139.05
10/14/2008 15:45:00*139.08*139.17*139.22*139.08
10/14/2008 15:50:00*139.17*139.23*139.38*139.17
10/14/2008 15:55:00*139.23*139.29*139.29*139.14
10/14/2008 16:00:00*139.29*139.23*139.37*139.17
10/14/2008 16:05:00*139.23*139.23*139.36*139.2
10/14/2008 16:10:00*139.23*139.03*139.24*139.03
10/14/2008 16:15:00*139.03*139.06*139.11*138.97
10/14/2008 16:20:00*139.06*139.16*139.17*139.05
10/14/2008 16:25:00*139.16*139.06*139.16*139.0
10/14/2008 16:30:00*139.06*138.95*139.1*138.94
10/14/2008 16:35:00*138.95*138.85*139.03*138.82
10/14/2008 16:40:00*138.85*138.88*138.89*138.8
10/14/2008 16:45:00*138.88*138.87*138.89*138.84
10/14/2008 16:50:00*138.87*138.97*139.0*138.86
10/14/2008 16:55:00*138.97*138.94*139.04*138.91
10/14/2008 17:00:00*138.94*138.99*139.03*138.94
