10/12/2008 17:05:00*136.73*136.71*136.74*136.7
10/12/2008 17:10:00*136.71*136.91*136.91*136.71
10/12/2008 17:15:00*136.91*136.9*136.97*136.73
10/12/2008 17:20:00*136.9*136.77*136.97*136.76
10/12/2008 17:25:00*136.77*136.87*136.9*136.76
10/12/2008 17:30:00*136.87*136.96*136.99*136.84
10/12/2008 17:35:00*136.96*136.9*136.98*136.79
10/12/2008 17:40:00*136.9*136.91*136.97*136.75
10/12/2008 17:45:00*136.91*136.68*136.91*136.66
10/12/2008 17:50:00*136.68*136.77*136.78*136.67
10/12/2008 17:55:00*136.77*136.84*136.88*136.77
10/12/2008 18:00:00*136.84*137.0*137.09*136.82
10/12/2008 18:05:00*137.0*136.91*137.04*136.9
10/12/2008 18:10:00*136.91*137.14*137.14*136.85
10/12/2008 18:15:00*137.14*137.39*137.43*137.12
10/12/2008 18:20:00*137.39*137.53*137.53*137.38
10/12/2008 18:25:00*137.53*137.33*137.55*137.32
10/12/2008 18:30:00*137.33*137.23*137.35*137.22
10/12/2008 18:35:00*137.23*136.5*137.24*136.47
10/12/2008 18:40:00*136.5*137.28*137.36*136.42
10/12/2008 18:45:00*137.28*136.74*137.28*136.7
10/12/2008 18:50:00*136.74*136.81*136.81*136.56
10/12/2008 18:55:00*136.81*137.09*137.1*136.81
10/12/2008 19:00:00*137.09*137.07*137.14*137.01
10/12/2008 19:05:00*137.07*136.97*137.09*136.93
10/12/2008 19:10:00*136.97*136.73*137.03*136.69
10/12/2008 19:15:00*136.73*136.89*136.92*136.73
10/12/2008 19:20:00*136.89*136.83*136.91*136.8
10/12/2008 19:25:00*136.83*136.72*136.88*136.7
10/12/2008 19:30:00*136.72*136.73*136.79*136.72
10/12/2008 19:35:00*136.73*136.78*136.79*136.71
10/12/2008 19:40:00*136.78*136.98*137.02*136.77
10/12/2008 19:45:00*136.98*136.84*136.98*136.79
10/12/2008 19:50:00*136.84*136.9*136.92*136.75
10/12/2008 19:55:00*136.9*137.16*137.16*136.9
10/12/2008 20:00:00*137.16*136.99*137.17*136.99
10/12/2008 20:05:00*136.99*136.92*136.99*136.92
10/12/2008 20:10:00*136.92*137.1*137.13*136.91
10/12/2008 20:15:00*137.1*137.02*137.11*137.02
10/12/2008 20:20:00*137.02*137.01*137.11*137.01
10/12/2008 20:25:00*137.01*136.91*137.02*136.91
10/12/2008 20:30:00*136.91*136.93*136.94*136.91
10/12/2008 20:35:00*136.93*136.81*136.93*136.78
10/12/2008 20:40:00*136.81*136.79*136.85*136.77
10/12/2008 20:45:00*136.79*136.74*136.81*136.73
10/12/2008 20:50:00*136.74*136.75*136.8*136.72
10/12/2008 20:55:00*136.75*136.67*136.77*136.67
10/12/2008 21:00:00*136.67*136.47*136.68*136.4
10/12/2008 21:05:00*136.47*136.58*136.6*136.43
10/12/2008 21:10:00*136.58*136.48*136.62*136.47
10/12/2008 21:15:00*136.48*136.2*136.48*136.2
10/12/2008 21:20:00*136.2*135.62*136.2*135.59
10/12/2008 21:25:00*135.62*136.01*136.07*135.61
10/12/2008 21:30:00*136.01*135.94*136.05*135.94
10/12/2008 21:35:00*135.94*136.01*136.03*135.9
10/12/2008 21:40:00*136.01*136.11*136.13*136.01
10/12/2008 21:45:00*136.11*136.09*136.17*136.09
10/12/2008 21:50:00*136.09*136.02*136.12*135.9
10/12/2008 21:55:00*136.02*136.06*136.09*135.98
10/12/2008 22:00:00*136.06*135.83*136.06*135.83
10/12/2008 22:05:00*135.83*135.79*135.85*135.76
10/12/2008 22:10:00*135.79*135.72*135.83*135.71
10/12/2008 22:15:00*135.72*135.56*135.72*135.48
10/12/2008 22:20:00*135.56*135.72*135.73*135.49
10/12/2008 22:25:00*135.72*135.52*135.76*135.5
10/12/2008 22:30:00*135.52*135.54*135.67*135.51
10/12/2008 22:35:00*135.54*135.38*135.54*135.38
10/12/2008 22:40:00*135.38*135.07*135.38*134.96
10/12/2008 22:45:00*135.07*134.87*135.08*134.87
10/12/2008 22:50:00*134.87*134.25*134.88*134.23
10/12/2008 22:55:00*134.25*134.2*134.66*134.17
10/12/2008 23:00:00*134.2*134.5*134.52*134.19
10/12/2008 23:05:00*134.5*134.75*134.78*134.49
10/12/2008 23:10:00*134.75*134.88*134.9*134.65
10/12/2008 23:15:00*134.88*134.73*134.88*134.72
10/12/2008 23:20:00*134.73*134.72*134.79*134.67
10/12/2008 23:25:00*134.72*134.61*134.73*134.61
10/12/2008 23:30:00*134.61*134.64*134.64*134.57
10/12/2008 23:35:00*134.64*134.89*134.9*134.64
10/12/2008 23:40:00*134.89*134.84*134.94*134.82
10/12/2008 23:45:00*134.84*135.09*135.11*134.84
10/12/2008 23:50:00*135.09*135.11*135.16*135.06
10/12/2008 23:55:00*135.11*135.13*135.18*135.09
10/13/2008 00:00:00*135.13*135.43*135.43*135.13
10/13/2008 00:05:00*135.43*135.28*135.43*135.28
10/13/2008 00:10:00*135.28*135.17*135.28*135.1
10/13/2008 00:15:00*135.17*135.15*135.26*135.15
10/13/2008 00:20:00*135.15*135.03*135.15*134.96
10/13/2008 00:25:00*135.03*134.67*135.03*134.67
10/13/2008 00:30:00*134.67*134.97*134.97*134.67
10/13/2008 00:35:00*134.97*135.01*135.12*134.96
10/13/2008 00:40:00*135.01*135.14*135.17*134.98
10/13/2008 00:45:00*135.14*135.19*135.23*135.12
10/13/2008 00:50:00*135.19*135.24*135.24*135.18
10/13/2008 00:55:00*135.24*135.27*135.32*135.21
10/13/2008 01:00:00*135.27*135.21*135.35*135.19
10/13/2008 01:05:00*135.21*135.26*135.28*135.17
10/13/2008 01:10:00*135.26*135.19*135.27*135.19
10/13/2008 01:15:00*135.19*135.06*135.2*135.02
10/13/2008 01:20:00*135.06*134.86*135.06*134.77
10/13/2008 01:25:00*134.86*135.2*135.22*134.85
10/13/2008 01:30:00*135.2*135.26*135.34*135.2
10/13/2008 01:35:00*135.26*135.54*135.56*135.26
10/13/2008 01:40:00*135.54*135.8*135.82*135.54
10/13/2008 01:45:00*135.8*135.97*136.01*135.73
10/13/2008 01:50:00*135.97*135.73*135.98*135.71
10/13/2008 01:55:00*135.73*135.75*135.91*135.6
10/13/2008 02:00:00*135.75*135.91*135.95*135.69
10/13/2008 02:05:00*135.91*136.31*136.32*135.91
10/13/2008 02:10:00*136.31*136.2*136.38*136.17
10/13/2008 02:15:00*136.2*136.68*136.82*136.18
10/13/2008 02:20:00*136.7*136.74*136.84*136.62
10/13/2008 02:25:00*136.74*136.6*136.92*136.47
10/13/2008 02:30:00*136.6*136.81*136.89*136.44
10/13/2008 02:35:00*136.8*136.85*136.93*136.71
10/13/2008 02:40:00*136.85*137.12*137.28*136.8
10/13/2008 02:45:00*137.12*137.11*137.18*136.89
10/13/2008 02:50:00*137.11*137.33*137.43*137.11
10/13/2008 02:55:00*137.33*137.23*137.4*137.13
10/13/2008 03:00:00*137.23*137.33*137.35*137.08
10/13/2008 03:05:00*137.33*137.19*137.4*137.15
10/13/2008 03:10:00*137.19*137.09*137.32*137.02
10/13/2008 03:15:00*137.09*137.04*137.1*136.98
10/13/2008 03:20:00*137.04*137.13*137.14*136.99
10/13/2008 03:25:00*137.13*137.28*137.3*137.13
10/13/2008 03:30:00*137.28*137.34*137.4*137.18
10/13/2008 03:35:00*137.34*137.65*137.66*137.32
10/13/2008 03:40:00*137.65*137.41*137.75*137.4
10/13/2008 03:45:00*137.41*137.54*137.66*137.41
10/13/2008 03:50:00*137.52*137.3*137.62*137.23
10/13/2008 03:55:00*137.3*137.13*137.34*136.96
10/13/2008 04:00:00*137.13*137.01*137.18*137.01
10/13/2008 04:05:00*137.06*136.85*137.06*136.64
10/13/2008 04:10:00*136.85*137.01*137.03*136.83
10/13/2008 04:15:00*137.01*137.05*137.08*136.87
10/13/2008 04:20:00*137.05*137.29*137.32*136.9
10/13/2008 04:25:00*137.29*137.19*137.37*137.18
10/13/2008 04:30:00*137.19*137.25*137.32*137.15
10/13/2008 04:35:00*137.26*137.29*137.34*137.23
10/13/2008 04:40:00*137.28*137.14*137.36*137.13
10/13/2008 04:45:00*137.14*136.98*137.2*136.97
10/13/2008 04:50:00*136.98*137.04*137.23*136.98
10/13/2008 04:55:00*137.03*137.22*137.25*136.93
10/13/2008 05:00:00*137.22*137.15*137.23*137.06
10/13/2008 05:05:00*137.15*136.53*137.16*136.51
10/13/2008 05:10:00*136.53*136.76*136.77*136.53
10/13/2008 05:15:00*136.76*136.91*136.97*136.74
10/13/2008 05:20:00*136.91*136.99*137.08*136.87
10/13/2008 05:25:00*136.99*136.9*136.99*136.86
10/13/2008 05:30:00*136.9*136.6*136.91*136.53
10/13/2008 05:35:00*136.6*136.81*136.84*136.59
10/13/2008 05:40:00*136.81*136.65*136.82*136.63
10/13/2008 05:45:00*136.65*136.68*136.71*136.53
10/13/2008 05:50:00*136.68*136.63*136.7*136.58
10/13/2008 05:55:00*136.63*136.56*136.63*136.45
10/13/2008 06:00:00*136.56*136.62*136.65*136.52
10/13/2008 06:05:00*136.62*136.73*136.79*136.57
10/13/2008 06:10:00*136.73*136.38*136.79*136.31
10/13/2008 06:15:00*136.38*136.55*136.59*136.37
10/13/2008 06:20:00*136.55*136.59*136.6*136.51
10/13/2008 06:25:00*136.59*136.57*136.62*136.46
10/13/2008 06:30:00*136.57*136.64*136.74*136.57
10/13/2008 06:35:00*136.64*136.51*136.81*136.38
10/13/2008 06:40:00*136.51*136.7*136.73*136.44
10/13/2008 06:45:00*136.7*136.59*136.72*136.58
10/13/2008 06:50:00*136.59*136.42*136.6*136.39
10/13/2008 06:55:00*136.43*136.51*136.59*136.43
10/13/2008 07:00:00*136.51*136.5*136.55*136.46
10/13/2008 07:05:00*136.5*136.59*136.64*136.48
10/13/2008 07:10:00*136.59*136.44*136.62*136.44
10/13/2008 07:15:00*136.44*136.39*136.51*136.32
10/13/2008 07:20:00*136.4*136.22*136.41*136.12
10/13/2008 07:25:00*136.22*136.28*136.49*136.19
10/13/2008 07:30:00*136.28*136.28*136.31*136.21
10/13/2008 07:35:00*136.28*136.51*136.52*136.27
10/13/2008 07:40:00*136.51*136.58*136.61*136.51
10/13/2008 07:45:00*136.59*136.61*136.64*136.52
10/13/2008 07:50:00*136.61*136.83*136.91*136.59
10/13/2008 07:55:00*136.83*136.74*136.87*136.74
10/13/2008 08:00:00*136.74*136.6*136.8*136.58
10/13/2008 08:05:00*136.6*136.5*136.65*136.49
10/13/2008 08:10:00*136.5*136.35*136.53*136.18
10/13/2008 08:15:00*136.35*136.62*136.62*136.35
10/13/2008 08:20:00*136.61*136.62*136.63*136.5
10/13/2008 08:25:00*136.63*136.6*136.71*136.46
10/13/2008 08:30:00*136.6*136.71*136.72*136.56
10/13/2008 08:35:00*136.71*136.71*136.86*136.7
10/13/2008 08:40:00*136.72*136.78*136.89*136.71
10/13/2008 08:45:00*136.78*136.84*136.84*136.63
10/13/2008 08:50:00*136.84*136.81*136.89*136.73
10/13/2008 08:55:00*136.81*136.73*136.82*136.57
10/13/2008 09:00:00*136.73*137.11*137.17*136.67
10/13/2008 09:05:00*137.11*137.24*137.24*137.05
10/13/2008 09:10:00*137.24*137.11*137.29*137.11
10/13/2008 09:15:00*137.11*137.2*137.28*137.1
10/13/2008 09:20:00*137.2*137.23*137.34*137.14
10/13/2008 09:25:00*137.23*137.15*137.27*137.12
10/13/2008 09:30:00*137.15*137.09*137.21*137.03
10/13/2008 09:35:00*137.09*137.08*137.25*137.07
10/13/2008 09:40:00*137.08*137.11*137.12*137.04
10/13/2008 09:45:00*137.11*136.86*137.12*136.8
10/13/2008 09:50:00*136.86*136.84*137.03*136.8
10/13/2008 09:55:00*136.84*136.72*136.87*136.58
10/13/2008 10:00:00*136.72*136.79*136.79*136.64
10/13/2008 10:05:00*136.79*136.76*137.0*136.73
10/13/2008 10:10:00*136.76*136.49*136.79*136.42
10/13/2008 10:15:00*136.49*136.62*136.62*136.32
10/13/2008 10:20:00*136.62*136.66*136.71*136.54
10/13/2008 10:25:00*136.66*136.77*136.9*136.66
10/13/2008 10:30:00*136.77*137.08*137.1*136.76
10/13/2008 10:35:00*137.08*137.0*137.15*137.0
10/13/2008 10:40:00*137.0*137.2*137.24*136.97
10/13/2008 10:45:00*137.2*137.1*137.22*137.02
10/13/2008 10:50:00*137.1*136.87*137.1*136.81
10/13/2008 10:55:00*136.87*136.81*136.89*136.77
10/13/2008 11:00:00*136.81*136.91*136.92*136.77
10/13/2008 11:05:00*136.91*137.14*137.17*136.91
10/13/2008 11:10:00*137.14*136.87*137.14*136.87
10/13/2008 11:15:00*136.87*136.9*136.9*136.75
10/13/2008 11:20:00*136.9*136.95*137.02*136.9
10/13/2008 11:25:00*136.95*137.01*137.04*136.9
10/13/2008 11:30:00*137.01*137.04*137.06*136.95
10/13/2008 11:35:00*137.04*137.03*137.17*136.95
10/13/2008 11:40:00*137.03*137.02*137.04*136.87
10/13/2008 11:45:00*137.02*136.73*137.04*136.68
10/13/2008 11:50:00*136.73*136.68*136.79*136.63
10/13/2008 11:55:00*136.68*136.61*136.76*136.59
10/13/2008 12:00:00*136.61*136.51*136.65*136.49
10/13/2008 12:05:00*136.51*136.41*136.52*136.3
10/13/2008 12:10:00*136.41*136.34*136.42*136.21
10/13/2008 12:15:00*136.34*136.19*136.36*136.19
10/13/2008 12:20:00*136.19*136.06*136.22*136.05
10/13/2008 12:25:00*136.06*136.4*136.4*136.06
10/13/2008 12:30:00*136.4*136.65*136.78*136.4
10/13/2008 12:35:00*136.65*136.53*136.75*136.43
10/13/2008 12:40:00*136.53*136.7*136.7*136.5
10/13/2008 12:45:00*136.7*136.68*136.71*136.63
10/13/2008 12:50:00*136.68*136.71*136.73*136.64
10/13/2008 12:55:00*136.71*136.65*136.73*136.58
10/13/2008 13:00:00*136.65*136.76*136.77*136.59
10/13/2008 13:05:00*136.76*136.6*136.76*136.58
10/13/2008 13:10:00*136.6*136.65*136.78*136.51
10/13/2008 13:15:00*136.65*136.61*136.7*136.57
10/13/2008 13:20:00*136.61*136.44*136.61*136.43
10/13/2008 13:25:00*136.44*136.54*136.56*136.4
10/13/2008 13:30:00*136.54*136.56*136.58*136.51
10/13/2008 13:35:00*136.56*136.78*136.8*136.55
10/13/2008 13:40:00*136.78*136.79*136.85*136.76
10/13/2008 13:45:00*136.79*136.74*136.8*136.67
10/13/2008 13:50:00*136.74*136.79*136.82*136.69
10/13/2008 13:55:00*136.79*136.84*136.84*136.77
10/13/2008 14:00:00*136.84*136.76*136.88*136.75
10/13/2008 14:05:00*136.76*136.7*136.77*136.66
10/13/2008 14:10:00*136.7*136.71*136.83*136.69
10/13/2008 14:15:00*136.71*136.74*136.81*136.61
10/13/2008 14:20:00*136.74*136.75*136.77*136.71
10/13/2008 14:25:00*136.75*136.77*136.78*136.65
10/13/2008 14:30:00*136.77*136.67*136.78*136.64
10/13/2008 14:35:00*136.67*136.57*136.67*136.55
10/13/2008 14:40:00*136.57*136.66*136.66*136.53
10/13/2008 14:45:00*136.66*136.71*136.77*136.54
10/13/2008 14:50:00*136.71*136.7*136.76*136.69
10/13/2008 14:55:00*136.7*136.72*136.8*136.65
10/13/2008 15:00:00*136.72*136.86*136.87*136.69
10/13/2008 15:05:00*136.86*136.87*136.92*136.85
10/13/2008 15:10:00*136.87*137.02*137.04*136.86
10/13/2008 15:15:00*137.02*137.05*137.05*136.99
10/13/2008 15:20:00*137.05*137.06*137.08*137.0
10/13/2008 15:25:00*137.06*137.24*137.24*137.01
10/13/2008 15:30:00*137.24*137.48*137.48*137.24
10/13/2008 15:35:00*137.48*137.58*137.66*137.47
10/13/2008 15:40:00*137.58*137.8*137.83*137.55
10/13/2008 15:45:00*137.8*137.9*138.0*137.79
10/13/2008 15:50:00*137.9*138.04*138.1*137.87
10/13/2008 15:55:00*138.04*138.25*138.28*138.03
10/13/2008 16:00:00*138.25*138.49*138.55*138.25
10/13/2008 16:05:00*138.49*138.28*138.56*138.21
10/13/2008 16:10:00*138.28*138.37*138.37*138.24
10/13/2008 16:15:00*138.37*138.63*138.68*138.36
10/13/2008 16:20:00*138.63*138.68*138.8*138.61
10/13/2008 16:25:00*138.68*138.65*138.79*138.61
10/13/2008 16:30:00*138.65*138.59*138.65*138.54
10/13/2008 16:35:00*138.59*138.41*138.6*138.33
10/13/2008 16:40:00*138.41*138.22*138.47*138.18
10/13/2008 16:45:00*138.22*138.26*138.29*138.17
10/13/2008 16:50:00*138.26*138.33*138.38*138.23
10/13/2008 16:55:00*138.33*138.44*138.47*138.31
10/13/2008 17:00:00*138.44*138.52*138.53*138.43
