10/09/2008 17:05:00*135.74*135.51*135.83*135.5
10/09/2008 17:10:00*135.51*135.44*135.52*135.42
10/09/2008 17:15:00*135.44*135.37*135.53*135.24
10/09/2008 17:20:00*135.37*135.25*135.4*135.24
10/09/2008 17:25:00*135.25*135.15*135.3*135.11
10/09/2008 17:30:00*135.15*135.19*135.25*135.12
10/09/2008 17:35:00*135.19*135.1*135.24*135.08
10/09/2008 17:40:00*135.1*135.25*135.25*135.09
10/09/2008 17:45:00*135.25*135.13*135.3*135.13
10/09/2008 17:50:00*135.13*135.18*135.18*135.11
10/09/2008 17:55:00*135.18*135.44*135.45*135.18
10/09/2008 18:00:00*135.44*135.45*135.51*135.44
10/09/2008 18:05:00*135.45*135.19*135.45*135.17
10/09/2008 18:10:00*135.19*135.17*135.19*135.08
10/09/2008 18:15:00*135.17*135.17*135.36*135.15
10/09/2008 18:20:00*135.17*135.31*135.33*135.17
10/09/2008 18:25:00*135.31*135.48*135.48*135.31
10/09/2008 18:30:00*135.48*135.55*135.73*135.48
10/09/2008 18:35:00*135.55*135.47*135.56*135.44
10/09/2008 18:40:00*135.47*135.52*135.56*135.47
10/09/2008 18:45:00*135.52*135.43*135.58*135.42
10/09/2008 18:50:00*135.43*135.26*135.49*135.24
10/09/2008 18:55:00*135.26*135.4*135.4*135.26
10/09/2008 19:00:00*135.4*135.29*135.4*135.27
10/09/2008 19:05:00*135.29*135.24*135.29*135.18
10/09/2008 19:10:00*135.24*135.39*135.39*135.24
10/09/2008 19:15:00*135.39*135.26*135.47*135.26
10/09/2008 19:20:00*135.26*135.13*135.27*135.12
10/09/2008 19:25:00*135.13*134.94*135.31*134.89
10/09/2008 19:30:00*134.94*134.68*134.96*134.61
10/09/2008 19:35:00*134.68*134.73*134.8*134.39
10/09/2008 19:40:00*134.73*134.56*134.75*134.5
10/09/2008 19:45:00*134.56*134.36*134.73*134.36
10/09/2008 19:50:00*134.36*134.04*134.37*134.04
10/09/2008 19:55:00*134.04*133.97*134.15*133.55
10/09/2008 20:00:00*133.97*134.26*134.42*133.77
10/09/2008 20:05:00*134.26*134.07*134.26*133.83
10/09/2008 20:10:00*134.07*133.99*134.16*133.98
10/09/2008 20:15:00*133.99*132.97*134.01*132.89
10/09/2008 20:20:00*132.97*133.6*133.73*132.76
10/09/2008 20:25:00*133.6*133.63*133.75*133.36
10/09/2008 20:30:00*133.63*133.72*133.84*133.47
10/09/2008 20:35:00*133.72*133.44*133.81*133.18
10/09/2008 20:40:00*133.44*133.78*133.83*133.31
10/09/2008 20:45:00*133.78*134.0*134.01*133.78
10/09/2008 20:50:00*134.0*134.0*134.17*133.91
10/09/2008 20:55:00*134.0*134.21*134.24*133.88
10/09/2008 21:00:00*134.21*134.1*134.34*134.07
10/09/2008 21:05:00*134.1*134.19*134.21*133.83
10/09/2008 21:10:00*134.19*135.07*135.19*134.17
10/09/2008 21:15:00*135.07*134.91*135.2*134.91
10/09/2008 21:20:00*134.91*135.18*135.19*134.83
10/09/2008 21:25:00*135.18*135.01*135.18*134.9
10/09/2008 21:30:00*135.01*135.14*135.42*134.91
10/09/2008 21:35:00*135.14*134.78*135.15*134.78
10/09/2008 21:40:00*134.78*134.53*134.78*134.44
10/09/2008 21:45:00*134.53*134.09*134.58*134.08
10/09/2008 21:50:00*134.09*134.59*134.59*134.08
10/09/2008 21:55:00*134.59*134.45*134.62*134.4
10/09/2008 22:00:00*134.45*134.58*134.8*134.45
10/09/2008 22:05:00*134.58*134.31*134.64*134.3
10/09/2008 22:10:00*134.31*134.37*134.38*134.26
10/09/2008 22:15:00*134.37*134.39*134.43*134.25
10/09/2008 22:20:00*134.39*134.45*134.45*134.36
10/09/2008 22:25:00*134.45*134.7*134.74*134.38
10/09/2008 22:30:00*134.7*134.56*134.73*134.54
10/09/2008 22:35:00*134.56*134.83*134.83*134.55
10/09/2008 22:40:00*134.83*134.82*134.84*134.75
10/09/2008 22:45:00*134.82*134.8*134.84*134.73
10/09/2008 22:50:00*134.8*134.72*134.83*134.69
10/09/2008 22:55:00*134.72*134.4*134.74*134.38
10/09/2008 23:00:00*134.4*134.53*134.62*134.33
10/09/2008 23:05:00*134.53*134.22*134.57*134.22
10/09/2008 23:10:00*134.22*134.44*134.44*134.06
10/09/2008 23:15:00*134.44*134.21*134.49*134.1
10/09/2008 23:20:00*134.21*134.06*134.21*134.04
10/09/2008 23:25:00*134.06*134.25*134.4*134.02
10/09/2008 23:30:00*134.25*134.08*134.48*134.07
10/09/2008 23:35:00*134.08*134.04*134.26*133.93
10/09/2008 23:40:00*134.04*134.27*134.27*134.03
10/09/2008 23:45:00*134.27*134.29*134.31*134.09
10/09/2008 23:50:00*134.29*134.0*134.29*133.9
10/09/2008 23:55:00*134.0*134.08*134.21*134.0
10/10/2008 00:00:00*134.08*133.82*134.11*133.81
10/10/2008 00:05:00*133.82*133.65*133.85*133.64
10/10/2008 00:10:00*133.65*133.94*133.94*133.58
10/10/2008 00:15:00*133.94*133.71*133.96*133.65
10/10/2008 00:20:00*133.71*133.61*133.75*133.57
10/10/2008 00:25:00*133.61*133.46*133.64*133.38
10/10/2008 00:30:00*133.46*133.37*133.5*133.37
10/10/2008 00:35:00*133.37*133.92*133.94*133.33
10/10/2008 00:40:00*133.92*133.95*133.98*133.74
10/10/2008 00:45:00*133.95*133.7*133.99*133.7
10/10/2008 00:50:00*133.7*133.67*133.76*133.63
10/10/2008 00:55:00*133.67*133.65*133.75*133.6
10/10/2008 01:00:00*133.65*133.9*133.91*133.62
10/10/2008 01:05:00*133.9*134.04*134.07*133.86
10/10/2008 01:10:00*134.04*133.9*134.36*133.9
10/10/2008 01:15:00*133.9*134.21*134.23*133.85
10/10/2008 01:20:00*134.21*134.39*134.46*134.18
10/10/2008 01:25:00*134.39*134.41*134.49*134.31
10/10/2008 01:30:00*134.41*134.62*134.67*134.27
10/10/2008 01:35:00*134.62*134.33*134.62*134.24
10/10/2008 01:40:00*134.33*134.56*134.61*134.24
10/10/2008 01:45:00*134.56*134.68*134.86*134.48
10/10/2008 01:50:00*134.68*134.63*134.85*134.5
10/10/2008 01:55:00*134.63*134.28*134.63*134.27
10/10/2008 02:00:00*134.28*134.15*134.37*134.1
10/10/2008 02:05:00*134.15*133.88*134.16*133.79
10/10/2008 02:10:00*133.88*133.85*134.03*133.84
10/10/2008 02:15:00*133.85*133.6*134.01*133.45
10/10/2008 02:20:00*133.6*133.5*133.76*133.35
10/10/2008 02:25:00*133.5*133.29*133.52*133.16
10/10/2008 02:30:00*133.29*133.72*133.81*133.27
10/10/2008 02:35:00*133.72*134.28*134.3*133.7
10/10/2008 02:40:00*134.28*134.43*134.43*134.15
10/10/2008 02:45:00*134.43*134.2*134.51*134.14
10/10/2008 02:50:00*134.2*133.99*134.34*133.83
10/10/2008 02:55:00*133.99*134.32*134.42*133.82
10/10/2008 03:00:00*134.32*134.02*134.32*133.93
10/10/2008 03:05:00*134.02*133.87*134.06*133.85
10/10/2008 03:10:00*133.87*134.14*134.2*133.87
10/10/2008 03:15:00*134.14*134.09*134.17*133.95
10/10/2008 03:20:00*134.09*133.95*134.14*133.91
10/10/2008 03:25:00*133.95*133.8*134.03*133.75
10/10/2008 03:30:00*133.8*134.02*134.05*133.73
10/10/2008 03:35:00*134.02*134.54*134.88*134.02
10/10/2008 03:40:00*134.54*134.87*134.87*134.5
10/10/2008 03:45:00*134.87*134.99*135.13*134.71
10/10/2008 03:50:00*134.99*134.91*135.06*134.9
10/10/2008 03:55:00*134.91*134.83*134.92*134.49
10/10/2008 04:00:00*134.83*134.95*135.07*134.75
10/10/2008 04:05:00*134.95*134.92*135.1*134.83
10/10/2008 04:10:00*134.92*134.78*134.93*134.74
10/10/2008 04:15:00*134.78*134.81*134.94*134.71
10/10/2008 04:20:00*134.81*134.84*135.04*134.78
10/10/2008 04:25:00*134.84*134.59*134.97*134.51
10/10/2008 04:30:00*134.59*134.41*134.68*134.35
10/10/2008 04:35:00*134.41*134.66*134.7*134.4
10/10/2008 04:40:00*134.66*134.72*134.75*134.53
10/10/2008 04:45:00*134.72*134.98*135.05*134.71
10/10/2008 04:50:00*134.98*134.83*134.99*134.75
10/10/2008 04:55:00*134.83*134.88*134.93*134.8
10/10/2008 05:00:00*134.88*135.05*135.06*134.85
10/10/2008 05:05:00*135.05*135.02*135.15*134.97
10/10/2008 05:10:00*135.02*134.85*135.11*134.83
10/10/2008 05:15:00*134.85*134.84*134.94*134.75
10/10/2008 05:20:00*134.84*134.49*134.87*134.44
10/10/2008 05:25:00*134.49*134.62*134.62*134.39
10/10/2008 05:30:00*134.62*134.63*134.7*134.44
10/10/2008 05:35:00*134.63*134.29*134.65*134.28
10/10/2008 05:40:00*134.29*134.19*134.38*134.15
10/10/2008 05:45:00*134.19*134.08*134.21*133.99
10/10/2008 05:50:00*134.08*134.18*134.26*134.07
10/10/2008 05:55:00*134.18*134.21*134.25*134.07
10/10/2008 06:00:00*134.21*134.23*134.24*134.21
10/10/2008 06:05:00*134.23*134.4*134.41*134.22
10/10/2008 06:10:00*134.4*134.33*134.43*134.23
10/10/2008 06:15:00*134.33*134.34*134.44*134.26
10/10/2008 06:20:00*134.34*134.28*134.54*134.25
10/10/2008 06:25:00*134.28*134.39*134.39*134.23
10/10/2008 06:30:00*134.39*134.11*134.42*134.09
10/10/2008 06:35:00*134.11*133.71*134.11*133.69
10/10/2008 06:40:00*133.71*134.12*134.18*133.71
10/10/2008 06:45:00*134.12*133.78*134.15*133.7
10/10/2008 06:50:00*133.78*133.82*133.89*133.71
10/10/2008 06:55:00*133.82*134.04*134.11*133.8
10/10/2008 07:00:00*134.04*134.01*134.05*133.83
10/10/2008 07:05:00*134.01*134.11*134.11*133.87
10/10/2008 07:10:00*134.11*134.19*134.29*134.06
10/10/2008 07:15:00*134.19*134.08*134.33*134.05
10/10/2008 07:20:00*134.08*134.3*134.3*134.06
10/10/2008 07:25:00*134.3*134.02*134.35*134.01
10/10/2008 07:30:00*134.02*134.22*134.24*133.9
10/10/2008 07:35:00*134.22*134.37*134.48*134.22
10/10/2008 07:40:00*134.37*134.42*134.47*134.33
10/10/2008 07:45:00*134.42*134.23*134.44*134.22
10/10/2008 07:50:00*134.23*134.19*134.27*134.14
10/10/2008 07:55:00*134.19*134.28*134.29*134.11
10/10/2008 08:00:00*134.28*134.07*134.29*134.06
10/10/2008 08:05:00*134.07*134.31*134.36*133.96
10/10/2008 08:10:00*134.31*134.66*134.69*134.31
10/10/2008 08:15:00*134.66*134.65*134.76*134.58
10/10/2008 08:20:00*134.65*134.67*134.77*134.56
10/10/2008 08:25:00*134.67*134.7*134.75*134.52
10/10/2008 08:30:00*134.7*134.57*134.7*134.43
10/10/2008 08:35:00*134.57*134.41*134.58*134.35
10/10/2008 08:40:00*134.41*134.21*134.47*134.11
10/10/2008 08:45:00*134.21*134.18*134.3*134.07
10/10/2008 08:50:00*134.18*133.81*134.18*133.78
10/10/2008 08:55:00*133.81*133.76*134.08*133.73
10/10/2008 09:00:00*133.76*133.45*133.95*133.45
10/10/2008 09:05:00*133.45*133.56*133.64*133.22
10/10/2008 09:10:00*133.56*133.61*133.98*133.49
10/10/2008 09:15:00*133.61*133.47*133.7*133.35
10/10/2008 09:20:00*133.47*133.8*133.82*133.47
10/10/2008 09:25:00*133.8*133.93*133.97*133.78
10/10/2008 09:30:00*133.93*133.92*134.13*133.89
10/10/2008 09:35:00*133.92*133.96*134.21*133.87
10/10/2008 09:40:00*133.96*133.94*134.15*133.46
10/10/2008 09:45:00*133.94*134.74*134.74*133.94
10/10/2008 09:50:00*134.74*134.73*135.16*134.67
10/10/2008 09:55:00*134.73*134.88*134.98*134.34
10/10/2008 10:00:00*134.88*134.82*134.98*134.6
10/10/2008 10:05:00*134.82*134.95*135.1*134.71
10/10/2008 10:10:00*134.95*135.89*136.31*134.88
10/10/2008 10:15:00*135.89*136.22*136.35*135.7
10/10/2008 10:20:00*136.22*135.4*136.22*135.13
10/10/2008 10:25:00*135.4*135.94*136.13*135.39
10/10/2008 10:30:00*135.94*135.72*136.02*135.56
10/10/2008 10:35:00*135.72*135.46*135.84*135.45
10/10/2008 10:40:00*135.46*135.28*135.52*135.24
10/10/2008 10:45:00*135.28*134.95*135.28*134.58
10/10/2008 10:50:00*134.95*135.33*135.34*134.84
10/10/2008 10:55:00*135.33*135.24*135.48*134.94
10/10/2008 11:00:00*135.24*134.69*135.34*134.61
10/10/2008 11:05:00*134.69*134.72*134.96*134.69
10/10/2008 11:10:00*134.72*134.54*134.85*134.5
10/10/2008 11:15:00*134.54*134.37*134.58*134.07
10/10/2008 11:20:00*134.37*134.27*134.6*134.14
10/10/2008 11:25:00*134.27*134.48*134.53*134.23
10/10/2008 11:30:00*134.48*134.1*134.68*134.1
10/10/2008 11:35:00*134.1*134.01*134.2*133.87
10/10/2008 11:40:00*134.01*134.3*134.38*134.0
10/10/2008 11:45:00*134.3*134.24*134.49*134.14
10/10/2008 11:50:00*134.24*134.04*134.32*134.0
10/10/2008 11:55:00*134.04*133.79*134.08*133.68
10/10/2008 12:00:00*133.79*133.92*134.2*133.71
10/10/2008 12:05:00*133.92*134.17*134.27*133.9
10/10/2008 12:10:00*134.17*133.92*134.29*133.88
10/10/2008 12:15:00*133.92*134.06*134.13*133.87
10/10/2008 12:20:00*134.06*134.04*134.31*134.01
10/10/2008 12:25:00*134.04*134.07*134.22*133.98
10/10/2008 12:30:00*134.07*134.16*134.28*134.07
10/10/2008 12:35:00*134.16*134.11*134.26*134.02
10/10/2008 12:40:00*134.11*134.0*134.14*133.89
10/10/2008 12:45:00*134.0*134.23*134.29*133.98
10/10/2008 12:50:00*134.23*134.04*134.28*134.04
10/10/2008 12:55:00*134.04*134.03*134.11*133.89
10/10/2008 13:00:00*134.03*134.12*134.12*133.86
10/10/2008 13:05:00*134.12*134.18*134.19*133.95
10/10/2008 13:10:00*134.18*134.14*134.2*134.02
10/10/2008 13:15:00*134.14*133.95*134.16*133.89
10/10/2008 13:20:00*133.95*133.81*134.17*133.81
10/10/2008 13:25:00*133.81*133.73*134.02*133.73
10/10/2008 13:30:00*133.73*133.83*133.85*133.57
10/10/2008 13:35:00*133.83*133.53*133.86*133.51
10/10/2008 13:40:00*133.53*133.4*133.54*133.38
10/10/2008 13:45:00*133.4*132.9*133.42*132.89
10/10/2008 13:50:00*132.9*132.44*132.94*132.43
10/10/2008 13:55:00*132.44*132.53*132.79*132.44
10/10/2008 14:00:00*132.53*132.72*132.81*132.47
10/10/2008 14:05:00*132.72*132.78*132.8*132.58
10/10/2008 14:10:00*132.78*133.07*133.11*132.7
10/10/2008 14:15:00*133.07*133.38*133.59*133.06
10/10/2008 14:20:00*133.38*133.26*133.58*133.26
10/10/2008 14:25:00*133.26*133.18*133.36*133.14
10/10/2008 14:30:00*133.18*132.34*133.18*132.25
10/10/2008 14:35:00*132.34*132.62*132.8*132.34
10/10/2008 14:40:00*132.62*132.48*132.62*132.23
10/10/2008 14:45:00*132.48*132.43*132.79*132.43
10/10/2008 14:50:00*132.43*132.94*133.07*132.37
10/10/2008 14:55:00*132.94*133.03*133.17*132.9
10/10/2008 15:00:00*133.03*133.11*133.18*132.79
10/10/2008 15:05:00*133.11*133.4*133.45*133.09
10/10/2008 15:10:00*133.4*133.28*133.4*133.03
10/10/2008 15:15:00*133.28*133.73*134.09*133.28
10/10/2008 15:20:00*133.73*134.02*134.24*133.73
10/10/2008 15:25:00*134.02*133.98*134.47*133.98
10/10/2008 15:30:00*133.98*134.74*134.79*133.98
10/10/2008 15:35:00*134.74*135.16*135.18*134.68
10/10/2008 15:40:00*135.16*135.09*135.4*135.07
10/10/2008 15:45:00*135.09*135.06*135.09*134.36
10/10/2008 15:50:00*135.06*134.77*135.13*134.74
10/10/2008 15:55:00*134.77*134.48*134.77*134.48
10/10/2008 16:00:00*134.48*134.52*134.56*134.13
10/10/2008 16:05:00*134.52*134.41*134.52*134.41
