10/08/2008 17:05:00*135.34*135.29*135.35*135.03
10/08/2008 17:10:00*135.29*135.08*135.3*135.01
10/08/2008 17:15:00*135.08*135.44*135.44*135.06
10/08/2008 17:20:00*135.44*135.24*135.44*135.24
10/08/2008 17:25:00*135.24*135.2*135.3*135.15
10/08/2008 17:30:00*135.2*135.18*135.22*135.13
10/08/2008 17:35:00*135.18*135.16*135.23*135.15
10/08/2008 17:40:00*135.16*134.99*135.19*134.99
10/08/2008 17:45:00*134.99*134.98*135.0*134.9
10/08/2008 17:50:00*134.98*135.05*135.24*134.98
10/08/2008 17:55:00*135.05*135.08*135.18*135.04
10/08/2008 18:00:00*135.08*135.08*135.09*134.99
10/08/2008 18:05:00*135.08*135.32*135.32*135.07
10/08/2008 18:10:00*135.32*135.65*135.69*135.32
10/08/2008 18:15:00*135.65*135.62*135.71*135.57
10/08/2008 18:20:00*135.62*135.6*135.65*135.56
10/08/2008 18:25:00*135.6*135.58*135.67*135.53
10/08/2008 18:30:00*135.58*135.33*135.61*135.32
10/08/2008 18:35:00*135.33*135.15*135.33*134.96
10/08/2008 18:40:00*135.15*135.25*135.27*135.13
10/08/2008 18:45:00*135.25*135.4*135.49*135.25
10/08/2008 18:50:00*135.4*135.43*135.44*135.32
10/08/2008 18:55:00*135.43*135.53*135.57*135.38
10/08/2008 19:00:00*135.53*135.64*135.73*135.53
10/08/2008 19:05:00*135.64*135.47*135.65*135.42
10/08/2008 19:10:00*135.47*135.61*135.64*135.47
10/08/2008 19:15:00*135.61*135.72*135.72*135.58
10/08/2008 19:20:00*135.72*135.77*135.96*135.71
10/08/2008 19:25:00*135.77*135.67*135.78*135.54
10/08/2008 19:30:00*135.67*135.83*135.87*135.63
10/08/2008 19:35:00*135.83*135.85*135.88*135.67
10/08/2008 19:40:00*135.85*135.75*135.85*135.67
10/08/2008 19:45:00*135.75*135.81*135.86*135.74
10/08/2008 19:50:00*135.81*135.99*136.0*135.81
10/08/2008 19:55:00*135.99*135.86*136.03*135.79
10/08/2008 20:00:00*135.86*135.74*135.88*135.66
10/08/2008 20:05:00*135.74*136.03*136.04*135.71
10/08/2008 20:10:00*136.03*136.02*136.07*135.92
10/08/2008 20:15:00*136.02*136.11*136.16*135.98
10/08/2008 20:20:00*136.11*136.22*136.3*136.09
10/08/2008 20:25:00*136.22*136.44*136.44*136.19
10/08/2008 20:30:00*136.44*136.56*136.58*136.36
10/08/2008 20:35:00*136.56*136.69*136.82*136.5
10/08/2008 20:40:00*136.69*136.32*136.69*136.3
10/08/2008 20:45:00*136.32*136.13*136.32*136.03
10/08/2008 20:50:00*136.13*136.27*136.3*136.12
10/08/2008 20:55:00*136.27*135.64*136.3*135.49
10/08/2008 21:00:00*135.62*135.76*135.89*135.61
10/08/2008 21:05:00*135.76*135.76*135.91*135.63
10/08/2008 21:10:00*135.76*135.82*135.82*135.67
10/08/2008 21:15:00*135.82*135.88*136.0*135.79
10/08/2008 21:20:00*135.88*135.69*135.88*135.69
10/08/2008 21:25:00*135.69*136.02*136.09*135.61
10/08/2008 21:30:00*136.02*135.94*136.06*135.74
10/08/2008 21:35:00*135.94*136.28*136.34*135.9
10/08/2008 21:40:00*136.28*136.31*136.41*136.24
10/08/2008 21:45:00*136.31*136.26*136.58*136.23
10/08/2008 21:50:00*136.26*136.49*136.56*136.26
10/08/2008 21:55:00*136.49*136.94*137.03*136.41
10/08/2008 22:00:00*136.94*136.86*137.12*136.78
10/08/2008 22:05:00*136.85*136.58*136.88*136.25
10/08/2008 22:10:00*136.58*136.99*137.17*136.58
10/08/2008 22:15:00*136.99*136.66*137.14*136.66
10/08/2008 22:20:00*136.66*136.74*136.87*136.66
10/08/2008 22:25:00*136.74*136.78*136.87*136.68
10/08/2008 22:30:00*136.78*137.01*137.03*136.76
10/08/2008 22:35:00*137.02*137.29*137.31*136.98
10/08/2008 22:40:00*137.29*137.57*137.6*137.26
10/08/2008 22:45:00*137.58*137.59*137.81*137.56
10/08/2008 22:50:00*137.59*137.59*137.65*137.47
10/08/2008 22:55:00*137.59*137.59*137.73*137.55
10/08/2008 23:00:00*137.59*137.41*137.59*137.39
10/08/2008 23:05:00*137.41*137.28*137.42*137.27
10/08/2008 23:10:00*137.28*137.45*137.45*137.26
10/08/2008 23:15:00*137.45*137.44*137.52*137.37
10/08/2008 23:20:00*137.44*137.45*137.49*137.36
10/08/2008 23:25:00*137.45*137.41*137.45*137.36
10/08/2008 23:30:00*137.41*137.58*137.58*137.4
10/08/2008 23:35:00*137.58*137.72*137.72*137.46
10/08/2008 23:40:00*137.72*138.03*138.19*137.7
10/08/2008 23:45:00*138.03*137.88*138.06*137.65
10/08/2008 23:50:00*137.88*138.01*138.12*137.87
10/08/2008 23:55:00*138.01*138.14*138.19*137.92
10/09/2008 00:00:00*138.14*138.28*138.36*138.02
10/09/2008 00:05:00*138.28*138.24*138.32*138.22
10/09/2008 00:10:00*138.24*137.83*138.27*137.71
10/09/2008 00:15:00*137.83*137.94*138.05*137.83
10/09/2008 00:20:00*137.94*138.02*138.08*137.83
10/09/2008 00:25:00*138.02*137.74*138.03*137.73
10/09/2008 00:30:00*137.74*137.67*137.86*137.64
10/09/2008 00:35:00*137.67*137.87*137.94*137.67
10/09/2008 00:40:00*137.87*137.91*137.91*137.77
10/09/2008 00:45:00*137.91*137.87*137.95*137.76
10/09/2008 00:50:00*137.87*137.88*137.94*137.78
10/09/2008 00:55:00*137.88*137.69*137.92*137.65
10/09/2008 01:00:00*137.69*137.71*137.76*137.64
10/09/2008 01:05:00*137.71*137.52*137.73*137.49
10/09/2008 01:10:00*137.52*137.31*137.52*137.25
10/09/2008 01:15:00*137.31*137.19*137.38*136.97
10/09/2008 01:20:00*137.19*137.31*137.41*137.19
10/09/2008 01:25:00*137.31*137.03*137.33*136.92
10/09/2008 01:30:00*137.03*137.22*137.22*137.01
10/09/2008 01:35:00*137.22*137.11*137.38*137.08
10/09/2008 01:40:00*137.11*137.05*137.11*137.03
10/09/2008 01:45:00*137.05*137.13*137.22*137.05
10/09/2008 01:50:00*137.13*137.09*137.13*136.92
10/09/2008 01:55:00*137.09*137.1*137.24*137.0
10/09/2008 02:00:00*137.1*137.16*137.16*137.04
10/09/2008 02:05:00*137.16*137.42*137.43*137.16
10/09/2008 02:10:00*137.42*137.78*137.84*137.42
10/09/2008 02:15:00*137.78*137.99*138.11*137.75
10/09/2008 02:20:00*137.99*137.93*137.99*137.83
10/09/2008 02:25:00*137.93*137.87*138.05*137.66
10/09/2008 02:30:00*137.87*138.07*138.07*137.72
10/09/2008 02:35:00*138.07*138.22*138.24*138.04
10/09/2008 02:40:00*138.22*137.91*138.42*137.91
10/09/2008 02:45:00*137.91*137.95*138.08*137.83
10/09/2008 02:50:00*137.95*137.78*137.95*137.51
10/09/2008 02:55:00*137.78*137.78*137.86*137.62
10/09/2008 03:00:00*137.78*137.85*138.32*137.74
10/09/2008 03:05:00*137.85*137.66*138.01*137.65
10/09/2008 03:10:00*137.66*137.64*137.71*137.6
10/09/2008 03:15:00*137.64*137.84*137.87*137.51
10/09/2008 03:20:00*137.84*137.83*137.89*137.71
10/09/2008 03:25:00*137.83*137.88*138.07*137.8
10/09/2008 03:30:00*137.88*138.09*138.21*137.88
10/09/2008 03:35:00*138.09*138.25*138.32*138.09
10/09/2008 03:40:00*138.25*138.28*138.31*138.22
10/09/2008 03:45:00*138.28*138.31*138.44*138.26
10/09/2008 03:50:00*138.31*138.85*138.86*138.29
10/09/2008 03:55:00*138.85*138.93*139.09*138.59
10/09/2008 04:00:00*138.93*138.93*138.98*138.74
10/09/2008 04:05:00*138.93*138.8*138.99*138.74
10/09/2008 04:10:00*138.8*138.72*138.8*138.52
10/09/2008 04:15:00*138.72*139.07*139.09*138.72
10/09/2008 04:20:00*139.07*139.04*139.16*138.91
10/09/2008 04:25:00*139.04*139.17*139.41*139.03
10/09/2008 04:30:00*139.17*139.36*139.44*139.16
10/09/2008 04:35:00*139.36*139.54*139.7*139.34
10/09/2008 04:40:00*139.54*139.27*139.54*139.25
10/09/2008 04:45:00*139.26*139.13*139.35*139.09
10/09/2008 04:50:00*139.13*139.17*139.2*139.03
10/09/2008 04:55:00*139.17*139.34*139.36*139.09
10/09/2008 05:00:00*139.34*139.46*139.47*139.3
10/09/2008 05:05:00*139.46*139.47*139.56*139.44
10/09/2008 05:10:00*139.47*139.09*139.47*139.04
10/09/2008 05:15:00*139.09*139.1*139.2*139.08
10/09/2008 05:20:00*139.1*138.96*139.11*138.95
10/09/2008 05:25:00*138.96*138.59*138.98*138.58
10/09/2008 05:30:00*138.59*138.77*138.77*138.53
10/09/2008 05:35:00*138.77*138.63*138.81*138.61
10/09/2008 05:40:00*138.63*138.79*138.83*138.55
10/09/2008 05:45:00*138.79*138.55*138.79*138.5
10/09/2008 05:50:00*138.55*138.55*138.59*138.49
10/09/2008 05:55:00*138.55*138.69*138.8*138.55
10/09/2008 06:00:00*138.69*138.75*138.8*138.69
10/09/2008 06:05:00*138.75*138.67*138.79*138.61
10/09/2008 06:10:00*138.66*138.79*138.83*138.6
10/09/2008 06:15:00*138.79*138.68*138.88*138.67
10/09/2008 06:20:00*138.68*138.69*138.7*138.53
10/09/2008 06:25:00*138.69*138.41*138.74*138.3
10/09/2008 06:30:00*138.41*138.07*138.44*138.01
10/09/2008 06:35:00*138.07*137.93*138.16*137.86
10/09/2008 06:40:00*137.93*137.84*137.96*137.71
10/09/2008 06:45:00*137.84*137.72*137.86*137.6
10/09/2008 06:50:00*137.72*137.72*137.84*137.69
10/09/2008 06:55:00*137.71*137.84*137.9*137.54
10/09/2008 07:00:00*137.84*137.85*137.87*137.74
10/09/2008 07:05:00*137.84*137.55*137.86*137.54
10/09/2008 07:10:00*137.55*137.59*137.62*137.25
10/09/2008 07:15:00*137.6*137.63*137.63*137.49
10/09/2008 07:20:00*137.63*137.66*137.68*137.36
10/09/2008 07:25:00*137.66*137.91*137.91*137.55
10/09/2008 07:30:00*137.86*138.03*138.1*137.86
10/09/2008 07:35:00*138.03*138.2*138.26*138.03
10/09/2008 07:40:00*138.2*138.2*138.4*138.19
10/09/2008 07:45:00*138.2*138.09*138.22*138.01
10/09/2008 07:50:00*138.09*138.07*138.16*137.98
10/09/2008 07:55:00*138.05*137.94*138.08*137.87
10/09/2008 08:00:00*137.94*137.78*138.0*137.77
10/09/2008 08:05:00*137.78*137.69*137.9*137.67
10/09/2008 08:10:00*137.69*137.82*137.91*137.67
10/09/2008 08:15:00*137.82*137.8*137.96*137.71
10/09/2008 08:20:00*137.8*137.87*137.93*137.73
10/09/2008 08:25:00*137.87*138.17*138.18*137.86
10/09/2008 08:30:00*138.17*137.96*138.21*137.89
10/09/2008 08:35:00*137.96*138.16*138.19*137.93
10/09/2008 08:40:00*138.16*138.3*138.31*138.12
10/09/2008 08:45:00*138.3*138.24*138.35*138.2
10/09/2008 08:50:00*138.26*138.27*138.35*138.2
10/09/2008 08:55:00*138.27*137.96*138.27*137.96
10/09/2008 09:00:00*137.96*137.89*138.11*137.89
10/09/2008 09:05:00*137.89*138.11*138.15*137.8
10/09/2008 09:10:00*138.11*138.05*138.16*138.05
10/09/2008 09:15:00*138.05*138.26*138.29*138.04
10/09/2008 09:20:00*138.24*138.3*138.42*138.24
10/09/2008 09:25:00*138.3*138.55*138.59*138.3
10/09/2008 09:30:00*138.55*138.41*138.73*138.38
10/09/2008 09:35:00*138.4*138.48*138.6*138.38
10/09/2008 09:40:00*138.48*138.37*138.54*138.23
10/09/2008 09:45:00*138.34*138.82*138.87*138.34
10/09/2008 09:50:00*138.82*138.73*138.89*138.64
10/09/2008 09:55:00*138.73*138.61*138.77*138.58
10/09/2008 10:00:00*138.61*138.22*138.65*138.05
10/09/2008 10:05:00*138.22*138.03*138.29*137.85
10/09/2008 10:10:00*138.03*138.11*138.29*137.92
10/09/2008 10:15:00*138.11*138.2*138.24*138.02
10/09/2008 10:20:00*138.2*138.19*138.3*138.08
10/09/2008 10:25:00*138.19*137.94*138.28*137.94
10/09/2008 10:30:00*137.94*137.44*137.99*137.38
10/09/2008 10:35:00*137.44*137.96*138.01*137.43
10/09/2008 10:40:00*137.96*137.64*138.14*137.64
10/09/2008 10:45:00*137.64*137.28*137.93*137.22
10/09/2008 10:50:00*137.28*137.43*137.5*137.22
10/09/2008 10:55:00*137.43*137.31*137.43*137.17
10/09/2008 11:00:00*137.31*137.38*137.38*137.19
10/09/2008 11:05:00*137.38*137.07*137.45*137.05
10/09/2008 11:10:00*137.07*136.88*137.13*136.47
10/09/2008 11:15:00*136.88*137.26*137.3*136.71
10/09/2008 11:20:00*137.26*137.36*137.5*137.15
10/09/2008 11:25:00*137.36*137.13*137.49*137.13
10/09/2008 11:30:00*137.13*137.11*137.21*136.91
10/09/2008 11:35:00*137.11*137.17*137.33*136.99
10/09/2008 11:40:00*137.17*137.68*138.02*137.17
10/09/2008 11:45:00*137.68*137.79*137.85*137.42
10/09/2008 11:50:00*137.79*137.66*138.07*137.65
10/09/2008 11:55:00*137.66*137.65*137.95*137.58
10/09/2008 12:00:00*137.65*137.34*137.72*137.33
10/09/2008 12:05:00*137.34*137.26*137.52*137.23
10/09/2008 12:10:00*137.26*137.45*137.47*137.15
10/09/2008 12:15:00*137.45*137.24*137.45*137.17
10/09/2008 12:20:00*137.24*137.41*137.47*137.23
10/09/2008 12:25:00*137.41*137.47*137.51*137.31
10/09/2008 12:30:00*137.47*137.31*137.47*137.25
10/09/2008 12:35:00*137.31*137.13*137.36*136.99
10/09/2008 12:40:00*137.13*137.14*137.18*137.08
10/09/2008 12:45:00*137.14*137.06*137.16*136.87
10/09/2008 12:50:00*137.06*136.82*137.07*136.82
10/09/2008 12:55:00*136.82*136.95*136.98*136.77
10/09/2008 13:00:00*136.95*136.89*137.01*136.81
10/09/2008 13:05:00*136.89*136.89*136.95*136.83
10/09/2008 13:10:00*136.89*136.95*137.0*136.8
10/09/2008 13:15:00*136.95*137.13*137.21*136.89
10/09/2008 13:20:00*137.13*137.11*137.28*137.09
10/09/2008 13:25:00*137.11*137.42*137.42*137.06
10/09/2008 13:30:00*137.42*137.5*137.57*137.19
10/09/2008 13:35:00*137.5*137.49*137.66*137.45
10/09/2008 13:40:00*137.49*137.33*137.56*137.32
10/09/2008 13:45:00*137.33*137.49*137.56*137.31
10/09/2008 13:50:00*137.49*137.58*137.69*137.35
10/09/2008 13:55:00*137.58*137.59*137.68*137.57
10/09/2008 14:00:00*137.59*137.67*137.77*137.57
10/09/2008 14:05:00*137.67*137.78*137.84*137.65
10/09/2008 14:10:00*137.78*137.84*137.84*137.65
10/09/2008 14:15:00*137.84*137.75*137.87*137.58
10/09/2008 14:20:00*137.75*137.46*137.84*137.39
10/09/2008 14:25:00*137.46*137.42*137.48*137.29
10/09/2008 14:30:00*137.42*137.5*137.59*137.4
10/09/2008 14:35:00*137.5*137.43*137.61*137.41
10/09/2008 14:40:00*137.43*137.4*137.54*137.35
10/09/2008 14:45:00*137.4*137.31*137.47*137.19
10/09/2008 14:50:00*137.31*137.3*137.34*137.17
10/09/2008 14:55:00*137.3*137.14*137.33*137.05
10/09/2008 15:00:00*137.14*137.29*137.37*137.09
10/09/2008 15:05:00*137.29*136.89*137.29*136.87
10/09/2008 15:10:00*136.89*137.03*137.16*136.8
10/09/2008 15:15:00*137.03*136.65*137.05*136.61
10/09/2008 15:20:00*136.62*136.31*136.8*136.29
10/09/2008 15:25:00*136.31*136.44*136.46*136.22
10/09/2008 15:30:00*136.44*136.1*136.44*136.08
10/09/2008 15:35:00*136.1*136.06*136.18*136.01
10/09/2008 15:40:00*136.06*135.98*136.17*135.97
10/09/2008 15:45:00*135.98*135.97*136.1*135.89
10/09/2008 15:50:00*135.97*135.37*135.97*135.37
10/09/2008 15:55:00*135.37*136.06*136.12*135.37
10/09/2008 16:00:00*136.07*135.91*136.39*135.9
10/09/2008 16:05:00*135.91*135.61*135.99*135.52
10/09/2008 16:10:00*135.61*135.73*135.74*135.39
10/09/2008 16:15:00*135.73*135.47*135.78*135.47
10/09/2008 16:20:00*135.47*135.38*135.51*135.32
10/09/2008 16:25:00*135.38*135.6*135.65*135.38
10/09/2008 16:30:00*135.6*135.61*135.72*135.5
10/09/2008 16:35:00*135.61*135.61*135.65*135.56
10/09/2008 16:40:00*135.61*135.64*135.73*135.59
10/09/2008 16:45:00*135.64*135.72*135.72*135.61
10/09/2008 16:50:00*135.72*135.62*135.87*135.6
10/09/2008 16:55:00*135.62*135.76*135.77*135.58
10/09/2008 17:00:00*135.76*135.74*135.79*135.65
