10/07/2008 17:05:00*137.83*137.75*137.89*137.74
10/07/2008 17:10:00*137.75*137.78*137.87*137.71
10/07/2008 17:15:00*137.78*137.54*137.79*137.51
10/07/2008 17:20:00*137.54*137.69*137.74*137.54
10/07/2008 17:25:00*137.69*137.72*137.73*137.66
10/07/2008 17:30:00*137.72*137.81*137.83*137.71
10/07/2008 17:35:00*137.81*137.81*137.83*137.69
10/07/2008 17:40:00*137.81*137.88*137.92*137.81
10/07/2008 17:45:00*137.88*138.17*138.2*137.88
10/07/2008 17:50:00*138.17*138.58*138.62*138.17
10/07/2008 17:55:00*138.58*138.38*138.6*138.37
10/07/2008 18:00:00*138.38*138.25*138.4*138.25
10/07/2008 18:05:00*138.25*138.17*138.36*138.15
10/07/2008 18:10:00*138.17*138.1*138.17*138.07
10/07/2008 18:15:00*138.1*138.35*138.35*137.99
10/07/2008 18:20:00*138.35*138.39*138.44*138.35
10/07/2008 18:25:00*138.39*138.29*138.39*138.24
10/07/2008 18:30:00*138.29*138.35*138.38*138.21
10/07/2008 18:35:00*138.35*138.25*138.39*138.25
10/07/2008 18:40:00*138.25*138.13*138.26*138.13
10/07/2008 18:45:00*138.13*138.1*138.13*138.05
10/07/2008 18:50:00*138.1*137.93*138.1*137.92
10/07/2008 18:55:00*137.93*137.66*137.93*137.66
10/07/2008 19:00:00*137.66*137.87*137.89*137.65
10/07/2008 19:05:00*137.87*137.93*137.93*137.79
10/07/2008 19:10:00*137.93*137.54*137.93*137.54
10/07/2008 19:15:00*137.54*137.56*137.77*137.49
10/07/2008 19:20:00*137.56*137.47*137.56*137.47
10/07/2008 19:25:00*137.47*137.58*137.61*137.45
10/07/2008 19:30:00*137.58*137.54*137.63*137.43
10/07/2008 19:35:00*137.54*137.59*137.74*137.53
10/07/2008 19:40:00*137.61*137.41*137.62*137.41
10/07/2008 19:45:00*137.41*137.29*137.43*137.22
10/07/2008 19:50:00*137.29*137.37*137.37*137.27
10/07/2008 19:55:00*137.37*137.3*137.43*137.3
10/07/2008 20:00:00*137.3*137.46*137.49*137.15
10/07/2008 20:05:00*137.46*137.23*137.46*137.17
10/07/2008 20:10:00*137.23*137.44*137.51*137.23
10/07/2008 20:15:00*137.44*137.45*137.48*137.37
10/07/2008 20:20:00*137.45*137.62*137.66*137.4
10/07/2008 20:25:00*137.62*137.62*137.66*137.56
10/07/2008 20:30:00*137.62*138.01*138.01*137.62
10/07/2008 20:35:00*138.01*137.9*138.02*137.86
10/07/2008 20:40:00*137.9*137.9*137.94*137.86
10/07/2008 20:45:00*137.9*137.83*137.92*137.83
10/07/2008 20:50:00*137.83*137.77*137.92*137.73
10/07/2008 20:55:00*137.77*137.98*138.0*137.74
10/07/2008 21:00:00*137.98*137.93*137.98*137.82
10/07/2008 21:05:00*137.93*137.71*137.96*137.68
10/07/2008 21:10:00*137.71*137.77*137.94*137.7
10/07/2008 21:15:00*137.77*137.73*137.77*137.69
10/07/2008 21:20:00*137.73*137.69*137.75*137.64
10/07/2008 21:25:00*137.69*137.82*137.86*137.68
10/07/2008 21:30:00*137.82*137.7*137.85*137.64
10/07/2008 21:35:00*137.7*137.5*137.72*137.49
10/07/2008 21:40:00*137.5*137.19*137.51*137.17
10/07/2008 21:45:00*137.19*137.44*137.44*137.17
10/07/2008 21:50:00*137.44*137.38*137.58*137.29
10/07/2008 21:55:00*137.38*137.53*137.59*137.38
10/07/2008 22:00:00*137.53*137.61*137.65*137.52
10/07/2008 22:05:00*137.61*137.5*137.61*137.47
10/07/2008 22:10:00*137.5*137.55*137.56*137.47
10/07/2008 22:15:00*137.55*137.61*137.64*137.51
10/07/2008 22:20:00*137.61*137.51*137.61*137.51
10/07/2008 22:25:00*137.51*137.54*137.55*137.51
10/07/2008 22:30:00*137.54*137.72*137.8*137.54
10/07/2008 22:35:00*137.72*137.77*137.85*137.69
10/07/2008 22:40:00*137.77*137.7*137.79*137.7
10/07/2008 22:45:00*137.7*137.58*137.71*137.57
10/07/2008 22:50:00*137.58*137.6*137.62*137.55
10/07/2008 22:55:00*137.6*137.6*137.62*137.54
10/07/2008 23:00:00*137.6*137.58*137.6*137.5
10/07/2008 23:05:00*137.58*137.6*137.65*137.53
10/07/2008 23:10:00*137.6*137.55*137.62*137.53
10/07/2008 23:15:00*137.55*137.6*137.65*137.55
10/07/2008 23:20:00*137.6*137.77*137.78*137.6
10/07/2008 23:25:00*137.77*137.71*137.82*137.69
10/07/2008 23:30:00*137.71*137.67*137.72*137.66
10/07/2008 23:35:00*137.67*137.67*137.69*137.64
10/07/2008 23:40:00*137.67*137.68*137.69*137.65
10/07/2008 23:45:00*137.68*137.61*137.69*137.54
10/07/2008 23:50:00*137.61*137.46*137.63*137.4
10/07/2008 23:55:00*137.46*137.53*137.53*137.41
10/08/2008 00:00:00*137.53*137.7*137.75*137.51
10/08/2008 00:05:00*137.7*137.78*137.85*137.7
10/08/2008 00:10:00*137.78*137.96*138.03*137.77
10/08/2008 00:15:00*137.96*137.91*137.96*137.84
10/08/2008 00:20:00*137.91*137.89*137.94*137.87
10/08/2008 00:25:00*137.89*137.83*138.03*137.81
10/08/2008 00:30:00*137.83*137.78*137.87*137.77
10/08/2008 00:35:00*137.78*137.83*137.9*137.76
10/08/2008 00:40:00*137.83*138.01*138.04*137.81
10/08/2008 00:45:00*138.01*137.51*138.02*137.47
10/08/2008 00:50:00*137.51*136.97*137.54*136.91
10/08/2008 00:55:00*136.97*137.0*137.32*136.95
10/08/2008 01:00:00*137.0*137.25*137.27*136.96
10/08/2008 01:05:00*137.25*136.97*137.28*136.83
10/08/2008 01:10:00*136.97*136.48*137.0*136.43
10/08/2008 01:15:00*136.48*136.7*136.86*136.18
10/08/2008 01:20:00*136.7*136.52*136.71*136.52
10/08/2008 01:25:00*136.52*135.78*136.52*135.75
10/08/2008 01:30:00*135.78*135.91*136.13*135.64
10/08/2008 01:35:00*135.91*135.45*136.15*135.44
10/08/2008 01:40:00*135.45*135.15*135.45*134.98
10/08/2008 01:45:00*135.15*135.51*136.05*135.14
10/08/2008 01:50:00*135.51*135.28*135.71*135.28
10/08/2008 01:55:00*135.28*135.56*135.73*135.28
10/08/2008 02:00:00*135.56*135.64*136.01*135.53
10/08/2008 02:05:00*135.64*135.73*135.78*135.37
10/08/2008 02:10:00*135.73*135.73*135.83*135.61
10/08/2008 02:15:00*135.73*135.9*135.9*135.63
10/08/2008 02:20:00*135.9*136.26*136.54*135.84
10/08/2008 02:25:00*136.26*136.09*136.3*136.07
10/08/2008 02:30:00*136.09*135.97*136.21*135.95
10/08/2008 02:35:00*135.97*136.07*136.12*135.89
10/08/2008 02:40:00*136.07*136.17*136.53*136.06
10/08/2008 02:45:00*136.17*136.31*136.32*135.92
10/08/2008 02:50:00*136.31*136.1*136.34*136.06
10/08/2008 02:55:00*136.1*135.96*136.12*135.94
10/08/2008 03:00:00*135.96*135.76*136.01*135.54
10/08/2008 03:05:00*135.76*136.25*136.28*135.62
10/08/2008 03:10:00*136.25*136.79*136.86*136.24
10/08/2008 03:15:00*136.79*137.89*138.74*136.79
10/08/2008 03:20:00*137.89*137.54*138.04*137.54
10/08/2008 03:25:00*137.54*137.36*137.66*137.03
10/08/2008 03:30:00*137.36*136.98*137.45*136.97
10/08/2008 03:35:00*136.98*137.13*137.24*136.82
10/08/2008 03:40:00*137.13*137.24*137.24*136.93
10/08/2008 03:45:00*137.24*137.16*137.28*137.03
10/08/2008 03:50:00*137.16*136.79*137.16*136.77
10/08/2008 03:55:00*136.79*136.69*137.06*136.67
10/08/2008 04:00:00*136.69*136.22*136.76*136.2
10/08/2008 04:05:00*136.22*136.24*136.37*136.12
10/08/2008 04:10:00*136.24*136.44*136.52*136.17
10/08/2008 04:15:00*136.44*136.75*137.0*136.4
10/08/2008 04:20:00*136.75*136.65*136.75*136.46
10/08/2008 04:25:00*136.65*136.37*136.89*136.37
10/08/2008 04:30:00*136.37*136.44*136.59*136.36
10/08/2008 04:35:00*136.44*136.44*136.63*136.37
10/08/2008 04:40:00*136.44*136.39*136.56*136.23
10/08/2008 04:45:00*136.39*136.47*136.53*136.36
10/08/2008 04:50:00*136.47*136.58*136.59*136.39
10/08/2008 04:55:00*136.58*136.29*136.59*136.17
10/08/2008 05:00:00*136.29*136.36*136.4*136.24
10/08/2008 05:05:00*136.36*136.08*136.38*136.06
10/08/2008 05:10:00*136.08*135.59*136.13*135.46
10/08/2008 05:15:00*135.59*135.63*136.0*135.49
10/08/2008 05:20:00*135.63*135.68*135.83*135.42
10/08/2008 05:25:00*135.68*135.88*135.88*135.36
10/08/2008 05:30:00*135.88*135.57*135.91*135.39
10/08/2008 05:35:00*135.57*134.99*135.67*134.99
10/08/2008 05:40:00*134.99*134.5*134.99*134.39
10/08/2008 05:45:00*134.5*134.81*134.98*134.41
10/08/2008 05:50:00*134.81*134.71*134.93*134.6
10/08/2008 05:55:00*134.71*134.52*134.79*134.49
10/08/2008 06:00:00*134.52*134.59*134.74*134.5
10/08/2008 06:05:00*134.59*134.73*134.94*134.57
10/08/2008 06:10:00*134.73*134.22*134.74*134.13
10/08/2008 06:15:00*134.22*135.24*135.24*134.22
10/08/2008 06:20:00*135.24*135.34*135.4*134.98
10/08/2008 06:25:00*135.34*135.18*135.58*135.11
10/08/2008 06:30:00*135.18*135.56*135.6*135.1
10/08/2008 06:35:00*135.56*135.6*135.6*135.33
10/08/2008 06:40:00*135.6*135.78*136.16*135.54
10/08/2008 06:45:00*135.78*135.87*136.06*135.73
10/08/2008 06:50:00*135.87*135.86*135.96*135.72
10/08/2008 06:55:00*135.86*135.77*136.0*135.75
10/08/2008 07:00:00*135.77*135.35*135.77*135.18
10/08/2008 07:05:00*135.35*136.79*137.12*135.35
10/08/2008 07:10:00*136.79*137.9*138.34*136.79
10/08/2008 07:15:00*137.9*136.94*137.94*136.67
10/08/2008 07:20:00*136.94*137.32*137.33*136.71
10/08/2008 07:25:00*137.32*137.32*137.57*137.13
10/08/2008 07:30:00*137.32*137.49*137.58*137.32
10/08/2008 07:35:00*137.49*137.97*137.99*137.49
10/08/2008 07:40:00*137.97*138.09*138.73*137.96
10/08/2008 07:45:00*138.09*137.71*138.23*137.64
10/08/2008 07:50:00*137.71*137.62*137.75*137.29
10/08/2008 07:55:00*137.62*137.82*137.82*137.62
10/08/2008 08:00:00*137.82*138.09*138.14*137.8
10/08/2008 08:05:00*138.09*138.03*138.21*137.94
10/08/2008 08:10:00*138.03*138.12*138.19*137.97
10/08/2008 08:15:00*138.12*138.41*138.67*138.09
10/08/2008 08:20:00*138.41*137.68*138.46*137.65
10/08/2008 08:25:00*137.68*137.52*137.72*137.28
10/08/2008 08:30:00*137.52*136.68*137.52*136.66
10/08/2008 08:35:00*136.68*136.61*136.99*136.6
10/08/2008 08:40:00*136.61*136.33*136.65*136.14
10/08/2008 08:45:00*136.33*136.09*136.61*136.04
10/08/2008 08:50:00*136.09*136.06*136.28*135.63
10/08/2008 08:55:00*136.06*136.41*136.42*135.92
10/08/2008 09:00:00*136.41*136.12*136.49*136.09
10/08/2008 09:05:00*136.12*135.64*136.12*135.44
10/08/2008 09:10:00*135.64*135.54*135.86*135.4
10/08/2008 09:15:00*135.54*135.63*135.94*135.51
10/08/2008 09:20:00*135.63*135.8*135.87*135.5
10/08/2008 09:25:00*135.8*135.91*135.95*135.63
10/08/2008 09:30:00*135.91*135.75*135.92*135.62
10/08/2008 09:35:00*135.75*136.56*136.57*135.61
10/08/2008 09:40:00*136.56*137.11*137.12*136.32
10/08/2008 09:45:00*137.11*137.1*137.21*136.58
10/08/2008 09:50:00*137.1*137.18*137.24*136.74
10/08/2008 09:55:00*137.18*136.89*137.41*136.77
10/08/2008 10:00:00*136.89*137.17*137.23*136.89
10/08/2008 10:05:00*137.17*137.56*137.58*137.14
10/08/2008 10:10:00*137.56*136.92*137.57*136.78
10/08/2008 10:15:00*136.92*137.33*137.33*136.9
10/08/2008 10:20:00*137.33*136.7*137.33*136.59
10/08/2008 10:25:00*136.7*136.87*136.93*136.32
10/08/2008 10:30:00*136.87*136.79*136.88*136.43
10/08/2008 10:35:00*136.79*137.05*137.21*136.79
10/08/2008 10:40:00*137.05*136.68*137.05*136.6
10/08/2008 10:45:00*136.68*136.34*136.77*136.27
10/08/2008 10:50:00*136.34*136.56*136.6*136.25
10/08/2008 10:55:00*136.56*136.41*136.59*136.31
10/08/2008 11:00:00*136.41*136.39*136.73*136.26
10/08/2008 11:05:00*136.39*136.5*136.62*136.34
10/08/2008 11:10:00*136.5*136.51*136.57*136.32
10/08/2008 11:15:00*136.51*136.38*136.55*136.21
10/08/2008 11:20:00*136.38*136.74*136.75*136.37
10/08/2008 11:25:00*136.74*136.61*136.74*136.52
10/08/2008 11:30:00*136.61*136.6*136.81*136.52
10/08/2008 11:35:00*136.6*136.61*136.7*136.51
10/08/2008 11:40:00*136.61*136.47*136.61*136.19
10/08/2008 11:45:00*136.47*136.46*136.56*136.32
10/08/2008 11:50:00*136.46*136.49*136.6*136.26
10/08/2008 11:55:00*136.49*136.54*136.56*136.37
10/08/2008 12:00:00*136.54*136.42*136.54*136.23
10/08/2008 12:05:00*136.42*136.37*136.43*136.24
10/08/2008 12:10:00*136.37*135.83*136.38*135.77
10/08/2008 12:15:00*135.83*136.1*136.1*135.68
10/08/2008 12:20:00*136.1*136.31*136.31*136.06
10/08/2008 12:25:00*136.31*136.14*136.34*136.14
10/08/2008 12:30:00*136.14*135.97*136.18*135.95
10/08/2008 12:35:00*135.97*136.07*136.24*135.85
10/08/2008 12:40:00*136.07*136.15*136.24*135.93
10/08/2008 12:45:00*136.15*136.1*136.47*136.07
10/08/2008 12:50:00*136.1*136.09*136.11*135.9
10/08/2008 12:55:00*136.09*135.92*136.23*135.83
10/08/2008 13:00:00*135.92*135.87*135.96*135.68
10/08/2008 13:05:00*135.87*136.56*136.69*135.86
10/08/2008 13:10:00*136.56*136.88*136.88*136.43
10/08/2008 13:15:00*136.88*137.0*137.03*136.66
10/08/2008 13:20:00*137.0*137.2*137.31*136.88
10/08/2008 13:25:00*137.2*137.24*137.38*137.19
10/08/2008 13:30:00*137.24*137.08*137.29*137.05
10/08/2008 13:35:00*137.08*136.97*137.08*136.91
10/08/2008 13:40:00*136.97*137.13*137.41*136.97
10/08/2008 13:45:00*137.13*137.37*137.37*137.05
10/08/2008 13:50:00*137.37*137.03*137.42*136.98
10/08/2008 13:55:00*137.04*137.64*137.64*136.94
10/08/2008 14:00:00*137.64*137.84*137.93*137.55
10/08/2008 14:05:00*137.84*137.89*137.94*137.41
10/08/2008 14:10:00*137.89*137.54*137.95*137.33
10/08/2008 14:15:00*137.54*137.34*137.54*137.23
10/08/2008 14:20:00*137.34*137.39*137.55*137.34
10/08/2008 14:25:00*137.39*137.65*137.74*137.38
10/08/2008 14:30:00*137.65*137.51*137.79*137.37
10/08/2008 14:35:00*137.51*137.54*137.69*137.37
10/08/2008 14:40:00*137.54*137.36*137.61*137.27
10/08/2008 14:45:00*137.36*137.04*137.36*136.93
10/08/2008 14:50:00*137.04*137.13*137.24*137.02
10/08/2008 14:55:00*137.13*137.11*137.29*137.06
10/08/2008 15:00:00*137.12*137.27*137.33*137.1
10/08/2008 15:05:00*137.27*137.07*137.29*136.92
10/08/2008 15:10:00*137.07*137.07*137.17*137.02
10/08/2008 15:15:00*137.07*137.04*137.22*136.98
10/08/2008 15:20:00*137.04*137.32*137.33*136.98
10/08/2008 15:25:00*137.32*137.31*137.33*137.18
10/08/2008 15:30:00*137.31*137.11*137.36*137.07
10/08/2008 15:35:00*137.11*137.05*137.26*137.03
10/08/2008 15:40:00*137.05*136.98*137.13*136.98
10/08/2008 15:45:00*136.98*136.83*137.0*136.66
10/08/2008 15:50:00*136.83*136.6*136.84*136.53
10/08/2008 15:55:00*136.6*136.53*136.67*136.49
10/08/2008 16:00:00*136.53*136.41*136.55*136.41
10/08/2008 16:05:00*136.41*136.36*136.46*136.35
10/08/2008 16:10:00*136.36*136.35*136.41*136.29
10/08/2008 16:15:00*136.35*136.34*136.42*136.33
10/08/2008 16:20:00*136.33*136.2*136.36*136.18
10/08/2008 16:25:00*136.2*136.18*136.25*136.15
10/08/2008 16:30:00*136.18*136.13*136.22*136.13
10/08/2008 16:35:00*136.13*136.11*136.25*136.07
10/08/2008 16:40:00*136.11*135.91*136.11*135.88
10/08/2008 16:45:00*135.91*135.88*135.97*135.71
10/08/2008 16:50:00*135.88*135.74*135.89*135.74
10/08/2008 16:55:00*135.75*135.68*135.77*135.67
10/08/2008 17:00:00*135.68*135.34*135.74*135.32
