10/06/2008 17:05:00*137.43*137.43*137.51*137.34
10/06/2008 17:10:00*137.43*137.37*137.44*137.36
10/06/2008 17:15:00*137.37*137.28*137.37*137.23
10/06/2008 17:20:00*137.28*137.19*137.32*137.19
10/06/2008 17:25:00*137.19*136.74*137.19*136.74
10/06/2008 17:30:00*136.74*136.73*136.76*136.57
10/06/2008 17:35:00*136.73*136.9*136.9*136.7
10/06/2008 17:40:00*136.9*136.97*136.97*136.9
10/06/2008 17:45:00*136.97*136.68*137.01*136.63
10/06/2008 17:50:00*136.68*136.64*136.74*136.62
10/06/2008 17:55:00*136.64*136.62*136.68*136.6
10/06/2008 18:00:00*136.62*136.89*136.89*136.62
10/06/2008 18:05:00*136.89*136.8*136.91*136.79
10/06/2008 18:10:00*136.8*136.86*136.86*136.8
10/06/2008 18:15:00*136.86*136.71*136.88*136.71
10/06/2008 18:20:00*136.71*136.64*136.71*136.62
10/06/2008 18:25:00*136.64*136.66*136.73*136.64
10/06/2008 18:30:00*136.66*136.83*136.83*136.62
10/06/2008 18:35:00*136.83*137.12*137.12*136.79
10/06/2008 18:40:00*137.12*137.1*137.2*137.06
10/06/2008 18:45:00*137.1*137.06*137.1*136.9
10/06/2008 18:50:00*137.06*137.13*137.13*137.04
10/06/2008 18:55:00*137.13*137.23*137.23*137.12
10/06/2008 19:00:00*137.23*137.62*137.72*137.23
10/06/2008 19:05:00*137.62*137.81*137.83*137.57
10/06/2008 19:10:00*137.81*137.87*138.09*137.79
10/06/2008 19:15:00*137.87*137.85*137.95*137.79
10/06/2008 19:20:00*137.85*137.36*137.89*137.35
10/06/2008 19:25:00*137.36*137.4*137.4*137.24
10/06/2008 19:30:00*137.4*137.55*137.64*137.4
10/06/2008 19:35:00*137.55*137.52*137.56*137.48
10/06/2008 19:40:00*137.52*137.4*137.54*137.4
10/06/2008 19:45:00*137.4*137.3*137.4*137.24
10/06/2008 19:50:00*137.3*137.3*137.34*137.23
10/06/2008 19:55:00*137.3*137.27*137.36*137.27
10/06/2008 20:00:00*137.28*137.28*137.36*137.24
10/06/2008 20:05:00*137.28*137.29*137.38*137.26
10/06/2008 20:10:00*137.29*137.23*137.3*137.11
10/06/2008 20:15:00*137.23*137.26*137.33*137.19
10/06/2008 20:20:00*137.26*137.5*137.52*137.26
10/06/2008 20:25:00*137.5*137.76*137.78*137.49
10/06/2008 20:30:00*137.76*137.57*137.82*137.56
10/06/2008 20:35:00*137.57*137.59*137.64*137.55
10/06/2008 20:40:00*137.59*137.7*137.8*137.59
10/06/2008 20:45:00*137.7*137.6*137.71*137.56
10/06/2008 20:50:00*137.6*137.51*137.64*137.45
10/06/2008 20:55:00*137.51*137.26*137.53*137.24
10/06/2008 21:00:00*137.26*137.11*137.3*137.03
10/06/2008 21:05:00*137.11*136.68*137.14*136.63
10/06/2008 21:10:00*136.68*136.88*136.89*136.63
10/06/2008 21:15:00*136.88*136.98*137.14*136.88
10/06/2008 21:20:00*136.98*137.08*137.1*136.96
10/06/2008 21:25:00*137.08*137.08*137.16*137.0
10/06/2008 21:30:00*137.08*137.09*137.14*137.03
10/06/2008 21:35:00*137.09*137.27*137.31*137.08
10/06/2008 21:40:00*137.27*137.31*137.37*137.26
10/06/2008 21:45:00*137.31*137.4*137.43*137.28
10/06/2008 21:50:00*137.4*137.45*137.57*137.39
10/06/2008 21:55:00*137.45*137.32*137.48*137.3
10/06/2008 22:00:00*137.32*137.49*137.51*137.3
10/06/2008 22:05:00*137.49*137.66*137.77*137.46
10/06/2008 22:10:00*137.66*137.64*137.67*137.51
10/06/2008 22:15:00*137.64*137.64*137.68*137.61
10/06/2008 22:20:00*137.64*137.52*137.68*137.51
10/06/2008 22:25:00*137.52*137.59*137.63*137.51
10/06/2008 22:30:00*137.59*137.78*137.8*137.59
10/06/2008 22:35:00*137.78*137.81*138.02*137.69
10/06/2008 22:40:00*137.81*137.72*137.89*137.68
10/06/2008 22:45:00*137.72*137.73*137.78*137.69
10/06/2008 22:50:00*137.73*137.78*137.79*137.68
10/06/2008 22:55:00*137.78*137.91*138.01*137.75
10/06/2008 23:00:00*137.91*137.89*137.94*137.8
10/06/2008 23:05:00*137.89*137.91*137.98*137.79
10/06/2008 23:10:00*137.91*137.94*137.95*137.86
10/06/2008 23:15:00*137.94*138.0*138.02*137.91
10/06/2008 23:20:00*138.0*137.86*138.06*137.84
10/06/2008 23:25:00*137.86*137.73*137.87*137.73
10/06/2008 23:30:00*137.73*138.0*138.02*137.71
10/06/2008 23:35:00*138.0*138.53*138.53*137.67
10/06/2008 23:40:00*138.53*138.19*138.53*137.89
10/06/2008 23:45:00*138.19*139.11*139.24*138.18
10/06/2008 23:50:00*139.11*139.62*139.74*138.87
10/06/2008 23:55:00*139.62*139.31*139.71*139.16
10/07/2008 00:00:00*139.31*139.46*139.47*139.16
10/07/2008 00:05:00*139.46*139.69*140.07*139.42
10/07/2008 00:10:00*139.69*139.99*140.07*139.4
10/07/2008 00:15:00*139.99*140.31*140.46*139.97
10/07/2008 00:20:00*140.31*140.1*140.43*140.09
10/07/2008 00:25:00*140.1*139.87*140.1*139.86
10/07/2008 00:30:00*139.87*140.04*140.07*139.69
10/07/2008 00:35:00*140.04*139.93*140.34*139.93
10/07/2008 00:40:00*139.93*140.13*140.24*139.74
10/07/2008 00:45:00*140.12*139.88*140.13*139.88
10/07/2008 00:50:00*139.88*139.83*139.93*139.74
10/07/2008 00:55:00*139.84*139.37*139.85*139.28
10/07/2008 01:00:00*139.38*139.65*139.68*139.37
10/07/2008 01:05:00*139.65*139.35*139.69*139.33
10/07/2008 01:10:00*139.35*139.26*139.38*139.14
10/07/2008 01:15:00*139.26*139.54*139.54*139.22
10/07/2008 01:20:00*139.54*139.54*139.58*139.34
10/07/2008 01:25:00*139.54*139.38*139.59*139.31
10/07/2008 01:30:00*139.38*139.44*139.53*139.37
10/07/2008 01:35:00*139.44*139.79*139.79*139.41
10/07/2008 01:40:00*139.79*139.89*139.96*139.73
10/07/2008 01:45:00*139.89*139.74*139.94*139.72
10/07/2008 01:50:00*139.74*139.7*139.74*139.57
10/07/2008 01:55:00*139.7*139.47*139.72*139.45
10/07/2008 02:00:00*139.47*139.42*139.48*139.22
10/07/2008 02:05:00*139.42*139.46*139.47*139.21
10/07/2008 02:10:00*139.46*139.55*139.63*139.41
10/07/2008 02:15:00*139.55*139.7*139.7*139.51
10/07/2008 02:20:00*139.7*140.05*140.16*139.69
10/07/2008 02:25:00*140.05*139.91*140.08*139.8
10/07/2008 02:30:00*139.91*139.79*139.92*139.77
10/07/2008 02:35:00*139.79*139.34*139.79*139.28
10/07/2008 02:40:00*139.34*139.54*139.55*139.34
10/07/2008 02:45:00*139.54*139.51*139.55*139.32
10/07/2008 02:50:00*139.51*139.42*139.59*139.41
10/07/2008 02:55:00*139.42*139.54*139.58*139.42
10/07/2008 03:00:00*139.54*139.45*139.55*139.35
10/07/2008 03:05:00*139.45*139.19*139.46*138.95
10/07/2008 03:10:00*139.19*139.38*139.42*139.19
10/07/2008 03:15:00*139.38*139.24*139.49*139.2
10/07/2008 03:20:00*139.24*139.77*139.91*139.23
10/07/2008 03:25:00*139.77*140.08*140.27*139.76
10/07/2008 03:30:00*140.08*140.19*140.32*140.01
10/07/2008 03:35:00*140.19*140.13*140.33*140.13
10/07/2008 03:40:00*140.13*139.68*140.13*139.68
10/07/2008 03:45:00*139.68*139.47*139.78*139.45
10/07/2008 03:50:00*139.47*139.65*139.8*139.44
10/07/2008 03:55:00*139.65*139.62*139.71*139.52
10/07/2008 04:00:00*139.62*139.41*139.64*139.37
10/07/2008 04:05:00*139.41*138.74*139.41*138.74
10/07/2008 04:10:00*138.74*138.65*138.75*138.24
10/07/2008 04:15:00*138.65*137.88*138.73*137.88
10/07/2008 04:20:00*137.88*137.47*137.9*137.26
10/07/2008 04:25:00*137.47*137.73*138.08*137.3
10/07/2008 04:30:00*137.73*137.78*137.79*137.49
10/07/2008 04:35:00*137.78*138.07*138.07*137.58
10/07/2008 04:40:00*138.07*138.06*138.08*137.78
10/07/2008 04:45:00*138.06*138.61*138.76*138.05
10/07/2008 04:50:00*138.61*138.66*138.79*138.34
10/07/2008 04:55:00*138.66*138.17*138.66*138.08
10/07/2008 05:00:00*138.17*138.08*138.18*137.96
10/07/2008 05:05:00*138.08*137.79*138.1*137.64
10/07/2008 05:10:00*137.79*137.86*137.92*137.75
10/07/2008 05:15:00*137.86*137.85*137.91*137.7
10/07/2008 05:20:00*137.85*137.96*138.09*137.84
10/07/2008 05:25:00*137.96*137.51*138.05*137.48
10/07/2008 05:30:00*137.51*137.43*137.65*137.33
10/07/2008 05:35:00*137.43*137.62*137.65*137.38
10/07/2008 05:40:00*137.62*137.88*137.91*137.59
10/07/2008 05:45:00*137.88*137.77*138.01*137.77
10/07/2008 05:50:00*137.77*138.03*138.05*137.77
10/07/2008 05:55:00*138.03*138.34*138.35*137.95
10/07/2008 06:00:00*138.34*138.08*138.44*137.99
10/07/2008 06:05:00*138.08*138.19*138.24*138.07
10/07/2008 06:10:00*138.19*138.33*138.42*138.17
10/07/2008 06:15:00*138.33*138.6*138.69*138.17
10/07/2008 06:20:00*138.6*138.54*138.64*138.47
10/07/2008 06:25:00*138.54*138.79*138.81*138.47
10/07/2008 06:30:00*138.79*138.59*138.8*138.57
10/07/2008 06:35:00*138.59*138.54*138.64*138.44
10/07/2008 06:40:00*138.54*138.44*138.54*138.25
10/07/2008 06:45:00*138.44*138.09*138.48*138.05
10/07/2008 06:50:00*138.09*138.09*138.11*138.0
10/07/2008 06:55:00*138.09*137.81*138.21*137.79
10/07/2008 07:00:00*137.81*138.26*138.43*137.79
10/07/2008 07:05:00*138.26*138.37*138.46*138.18
10/07/2008 07:10:00*138.37*138.62*138.63*138.29
10/07/2008 07:15:00*138.62*138.68*138.84*138.58
10/07/2008 07:20:00*138.68*138.66*138.83*138.65
10/07/2008 07:25:00*138.66*138.66*138.73*138.54
10/07/2008 07:30:00*138.66*138.63*138.74*138.61
10/07/2008 07:35:00*138.63*138.57*138.66*138.33
10/07/2008 07:40:00*138.56*138.86*138.93*138.53
10/07/2008 07:45:00*138.86*138.82*138.89*138.79
10/07/2008 07:50:00*138.82*139.03*139.09*138.81
10/07/2008 07:55:00*139.03*139.07*139.11*138.97
10/07/2008 08:00:00*139.07*139.15*139.15*139.0
10/07/2008 08:05:00*139.15*139.5*139.54*139.15
10/07/2008 08:10:00*139.5*139.37*139.51*139.13
10/07/2008 08:15:00*139.37*139.49*139.52*139.33
10/07/2008 08:20:00*139.49*138.83*139.53*138.59
10/07/2008 08:25:00*138.83*138.77*138.97*138.54
10/07/2008 08:30:00*138.77*138.4*138.91*138.4
10/07/2008 08:35:00*138.4*138.59*138.74*138.4
10/07/2008 08:40:00*138.59*138.74*138.89*138.58
10/07/2008 08:45:00*138.74*138.76*138.85*138.59
10/07/2008 08:50:00*138.76*138.51*138.82*138.48
10/07/2008 08:55:00*138.51*138.32*138.68*138.24
10/07/2008 09:00:00*138.32*138.4*138.53*138.25
10/07/2008 09:05:00*138.4*139.65*140.06*138.4
10/07/2008 09:10:00*139.65*139.94*140.25*139.63
10/07/2008 09:15:00*139.94*140.32*140.51*139.79
10/07/2008 09:20:00*140.32*140.19*140.4*140.02
10/07/2008 09:25:00*140.19*140.43*140.46*140.06
10/07/2008 09:30:00*140.43*140.74*140.79*140.28
10/07/2008 09:35:00*140.74*140.81*141.05*140.56
10/07/2008 09:40:00*140.81*140.77*140.89*140.52
10/07/2008 09:45:00*140.77*140.59*140.85*140.55
10/07/2008 09:50:00*140.59*140.31*140.63*140.09
10/07/2008 09:55:00*140.31*139.96*140.34*139.96
10/07/2008 10:00:00*139.96*140.04*140.11*139.64
10/07/2008 10:05:00*140.04*139.78*140.22*139.61
10/07/2008 10:10:00*139.78*140.01*140.1*139.77
10/07/2008 10:15:00*140.02*140.12*140.35*140.02
10/07/2008 10:20:00*140.14*140.37*140.41*140.11
10/07/2008 10:25:00*140.37*140.39*140.45*140.22
10/07/2008 10:30:00*140.39*140.54*140.68*140.38
10/07/2008 10:35:00*140.53*140.44*140.61*140.37
10/07/2008 10:40:00*140.45*140.35*140.46*140.2
10/07/2008 10:45:00*140.35*140.16*140.37*140.05
10/07/2008 10:50:00*140.16*140.11*140.22*140.01
10/07/2008 10:55:00*140.11*140.13*140.13*139.85
10/07/2008 11:00:00*140.13*139.82*140.17*139.77
10/07/2008 11:05:00*139.82*139.79*139.96*139.74
10/07/2008 11:10:00*139.79*139.51*139.88*139.39
10/07/2008 11:15:00*139.51*139.36*139.51*139.02
10/07/2008 11:20:00*139.36*139.24*139.39*139.16
10/07/2008 11:25:00*139.24*139.33*139.37*139.05
10/07/2008 11:30:00*139.33*139.37*139.59*139.33
10/07/2008 11:35:00*139.37*139.44*139.58*139.36
10/07/2008 11:40:00*139.44*139.47*139.64*139.43
10/07/2008 11:45:00*139.47*139.55*139.56*139.31
10/07/2008 11:50:00*139.55*139.53*139.57*139.34
10/07/2008 11:55:00*139.53*139.55*139.65*139.41
10/07/2008 12:00:00*139.55*139.61*139.62*139.41
10/07/2008 12:05:00*139.61*139.36*139.61*139.35
10/07/2008 12:10:00*139.36*139.26*139.46*139.21
10/07/2008 12:15:00*139.26*139.41*139.45*139.22
10/07/2008 12:20:00*139.41*139.46*139.48*139.37
10/07/2008 12:25:00*139.46*139.32*139.5*139.26
10/07/2008 12:30:00*139.32*139.0*139.32*138.96
10/07/2008 12:35:00*139.0*139.13*139.25*139.0
10/07/2008 12:40:00*139.11*138.88*139.14*138.75
10/07/2008 12:45:00*138.88*138.84*139.04*138.84
10/07/2008 12:50:00*138.84*138.71*138.84*138.6
10/07/2008 12:55:00*138.71*138.83*138.85*138.67
10/07/2008 13:00:00*138.83*138.95*139.12*138.83
10/07/2008 13:05:00*138.95*138.96*139.12*138.88
10/07/2008 13:10:00*138.96*139.22*139.24*138.93
10/07/2008 13:15:00*139.22*139.27*139.5*139.22
10/07/2008 13:20:00*139.27*139.17*139.28*138.94
10/07/2008 13:25:00*139.17*139.19*139.32*138.89
10/07/2008 13:30:00*139.19*138.63*139.2*138.42
10/07/2008 13:35:00*138.63*138.37*138.73*138.07
10/07/2008 13:40:00*138.37*138.46*138.49*138.34
10/07/2008 13:45:00*138.46*138.25*138.46*138.21
10/07/2008 13:50:00*138.25*137.89*138.25*137.88
10/07/2008 13:55:00*137.89*138.18*138.34*137.86
10/07/2008 14:00:00*138.18*138.15*138.3*138.06
10/07/2008 14:05:00*138.15*138.19*138.43*138.12
10/07/2008 14:10:00*138.19*138.56*138.57*138.1
10/07/2008 14:15:00*138.56*138.64*138.71*138.2
10/07/2008 14:20:00*138.64*138.68*138.85*138.35
10/07/2008 14:25:00*138.68*138.62*138.99*138.6
10/07/2008 14:30:00*138.62*138.75*138.77*138.46
10/07/2008 14:35:00*138.75*138.8*139.06*138.75
10/07/2008 14:40:00*138.8*138.8*138.95*138.72
10/07/2008 14:45:00*138.8*138.72*138.84*138.64
10/07/2008 14:50:00*138.72*139.13*139.25*138.67
10/07/2008 14:55:00*139.13*138.96*139.14*138.88
10/07/2008 15:00:00*138.96*138.86*138.99*138.8
10/07/2008 15:05:00*138.86*138.61*138.88*138.53
10/07/2008 15:10:00*138.61*138.58*138.63*138.54
10/07/2008 15:15:00*138.58*138.65*138.75*138.57
10/07/2008 15:20:00*138.65*138.53*138.71*138.44
10/07/2008 15:25:00*138.53*138.4*138.59*138.39
10/07/2008 15:30:00*138.4*138.33*138.47*138.32
10/07/2008 15:35:00*138.33*138.28*138.39*138.24
10/07/2008 15:40:00*138.28*138.13*138.29*138.02
10/07/2008 15:45:00*138.13*138.04*138.14*138.0
10/07/2008 15:50:00*138.04*137.71*138.04*137.67
10/07/2008 15:55:00*137.71*137.85*137.86*137.63
10/07/2008 16:00:00*137.85*137.94*138.01*137.84
10/07/2008 16:05:00*137.94*137.79*137.95*137.77
10/07/2008 16:10:00*137.79*137.87*137.89*137.79
10/07/2008 16:15:00*137.87*137.95*137.99*137.82
10/07/2008 16:20:00*137.95*137.96*138.07*137.93
10/07/2008 16:25:00*137.96*137.86*137.99*137.82
10/07/2008 16:30:00*137.86*137.81*137.89*137.64
10/07/2008 16:35:00*137.81*137.9*137.91*137.75
10/07/2008 16:40:00*137.9*137.86*137.91*137.75
10/07/2008 16:45:00*137.86*137.87*137.9*137.82
10/07/2008 16:50:00*137.87*137.92*137.96*137.86
10/07/2008 16:55:00*137.92*137.92*137.99*137.9
10/07/2008 17:00:00*137.92*137.83*137.93*137.81
