10/05/2008 17:05:00*143.4*143.4*143.4*143.4
10/05/2008 17:10:00*143.4*143.4*143.41*143.4
10/05/2008 17:15:00*143.4*143.49*143.5*143.4
10/05/2008 17:20:00*143.49*143.56*143.57*143.49
10/05/2008 17:25:00*143.56*143.67*143.7*143.56
10/05/2008 17:30:00*143.67*143.77*143.83*143.66
10/05/2008 17:35:00*143.77*143.81*143.83*143.74
10/05/2008 17:40:00*143.81*143.8*143.86*143.79
10/05/2008 17:45:00*143.8*143.68*143.84*143.66
10/05/2008 17:50:00*143.68*143.48*143.69*143.48
10/05/2008 17:55:00*143.48*143.13*143.48*143.13
10/05/2008 18:00:00*143.13*142.93*143.13*142.91
10/05/2008 18:05:00*142.93*143.39*143.47*142.93
10/05/2008 18:10:00*143.39*143.14*143.45*143.13
10/05/2008 18:15:00*143.14*143.3*143.3*143.13
10/05/2008 18:20:00*143.3*143.38*143.53*143.3
10/05/2008 18:25:00*143.38*143.46*143.46*143.38
10/05/2008 18:30:00*143.46*143.52*143.62*143.46
10/05/2008 18:35:00*143.52*143.57*143.57*143.51
10/05/2008 18:40:00*143.57*143.54*143.61*143.54
10/05/2008 18:45:00*143.54*143.65*143.68*143.54
10/05/2008 18:50:00*143.65*143.66*143.7*143.65
10/05/2008 18:55:00*143.66*143.61*143.68*143.59
10/05/2008 19:00:00*143.61*143.37*143.66*143.37
10/05/2008 19:05:00*143.37*143.26*143.38*143.23
10/05/2008 19:10:00*143.26*143.26*143.28*143.1
10/05/2008 19:15:00*143.26*143.4*143.44*143.26
10/05/2008 19:20:00*143.4*143.15*143.4*143.11
10/05/2008 19:25:00*143.15*143.12*143.28*143.08
10/05/2008 19:30:00*143.12*142.93*143.18*142.91
10/05/2008 19:35:00*142.93*142.97*142.98*142.85
10/05/2008 19:40:00*142.97*142.87*143.13*142.85
10/05/2008 19:45:00*142.87*142.73*142.93*142.63
10/05/2008 19:50:00*142.73*142.31*142.77*142.31
10/05/2008 19:55:00*142.31*142.44*142.48*142.13
10/05/2008 20:00:00*142.44*142.7*142.7*142.39
10/05/2008 20:05:00*142.7*142.92*142.92*142.63
10/05/2008 20:10:00*142.92*142.7*142.92*142.68
10/05/2008 20:15:00*142.7*142.46*142.7*142.44
10/05/2008 20:20:00*142.46*142.18*142.47*142.11
10/05/2008 20:25:00*142.18*142.05*142.18*141.93
10/05/2008 20:30:00*142.05*142.21*142.3*141.99
10/05/2008 20:35:00*142.21*142.44*142.46*142.17
10/05/2008 20:40:00*142.44*142.54*142.55*142.41
10/05/2008 20:45:00*142.54*142.47*142.71*142.45
10/05/2008 20:50:00*142.47*142.5*142.57*142.47
10/05/2008 20:55:00*142.5*142.41*142.62*142.41
10/05/2008 21:00:00*142.41*142.71*142.73*142.38
10/05/2008 21:05:00*142.71*142.56*142.77*142.53
10/05/2008 21:10:00*142.56*142.4*142.59*142.4
10/05/2008 21:15:00*142.4*142.4*142.4*142.25
10/05/2008 21:20:00*142.4*142.51*142.55*142.34
10/05/2008 21:25:00*142.51*142.42*142.53*142.38
10/05/2008 21:30:00*142.42*142.25*142.42*142.25
10/05/2008 21:35:00*142.25*142.15*142.29*142.13
10/05/2008 21:40:00*142.15*142.25*142.3*142.08
10/05/2008 21:45:00*142.25*142.23*142.27*142.19
10/05/2008 21:50:00*142.23*142.47*142.48*142.23
10/05/2008 21:55:00*142.47*142.56*142.61*142.47
10/05/2008 22:00:00*142.56*142.61*142.61*142.5
10/05/2008 22:05:00*142.61*142.51*142.61*142.48
10/05/2008 22:10:00*142.51*142.49*142.54*142.47
10/05/2008 22:15:00*142.49*142.46*142.54*142.45
10/05/2008 22:20:00*142.46*142.51*142.52*142.41
10/05/2008 22:25:00*142.51*142.38*142.51*142.36
10/05/2008 22:30:00*142.38*142.41*142.44*142.36
10/05/2008 22:35:00*142.41*142.48*142.51*142.4
10/05/2008 22:40:00*142.48*142.51*142.52*142.46
10/05/2008 22:45:00*142.51*142.5*142.52*142.47
10/05/2008 22:50:00*142.5*142.32*142.51*142.32
10/05/2008 22:55:00*142.32*142.3*142.33*142.27
10/05/2008 23:00:00*142.3*142.26*142.3*142.2
10/05/2008 23:05:00*142.26*142.06*142.32*142.06
10/05/2008 23:10:00*142.06*142.05*142.11*141.99
10/05/2008 23:15:00*142.05*141.89*142.05*141.87
10/05/2008 23:20:00*141.89*141.76*141.9*141.58
10/05/2008 23:25:00*141.76*141.72*141.8*141.72
10/05/2008 23:30:00*141.72*141.59*141.73*141.55
10/05/2008 23:35:00*141.59*141.69*141.84*141.58
10/05/2008 23:40:00*141.69*141.4*141.69*141.34
10/05/2008 23:45:00*141.4*141.43*141.52*141.39
10/05/2008 23:50:00*141.43*141.31*141.49*141.29
10/05/2008 23:55:00*141.31*141.31*141.32*141.13
10/06/2008 00:00:00*141.31*141.4*141.46*141.29
10/06/2008 00:05:00*141.4*141.3*141.52*141.3
10/06/2008 00:10:00*141.3*141.1*141.3*141.08
10/06/2008 00:15:00*141.1*140.8*141.17*140.59
10/06/2008 00:20:00*140.8*140.31*140.89*140.23
10/06/2008 00:25:00*140.31*140.69*140.71*140.28
10/06/2008 00:30:00*140.69*140.6*140.8*140.6
10/06/2008 00:35:00*140.6*140.28*140.62*140.18
10/06/2008 00:40:00*140.28*140.09*140.34*140.05
10/06/2008 00:45:00*140.09*140.28*140.4*139.92
10/06/2008 00:50:00*140.28*140.43*140.45*140.06
10/06/2008 00:55:00*140.43*140.44*140.53*140.32
10/06/2008 01:00:00*140.44*140.51*140.57*140.4
10/06/2008 01:05:00*140.51*140.68*140.74*140.47
10/06/2008 01:10:00*140.68*140.52*140.68*140.33
10/06/2008 01:15:00*140.52*140.4*140.68*140.37
10/06/2008 01:20:00*140.4*140.5*140.59*140.3
10/06/2008 01:25:00*140.5*140.48*140.52*140.46
10/06/2008 01:30:00*140.48*140.48*140.56*140.44
10/06/2008 01:35:00*140.48*140.37*140.51*140.36
10/06/2008 01:40:00*140.37*140.47*140.49*140.35
10/06/2008 01:45:00*140.47*140.58*140.68*140.44
10/06/2008 01:50:00*140.58*140.63*140.66*140.53
10/06/2008 01:55:00*140.63*140.52*140.81*140.51
10/06/2008 02:00:00*140.52*140.51*140.6*140.47
10/06/2008 02:05:00*140.51*140.46*140.53*140.44
10/06/2008 02:10:00*140.46*140.2*140.51*140.11
10/06/2008 02:15:00*140.2*140.13*140.2*140.05
10/06/2008 02:20:00*140.13*140.27*140.27*140.08
10/06/2008 02:25:00*140.27*140.26*140.32*140.22
10/06/2008 02:30:00*140.26*140.22*140.27*140.18
10/06/2008 02:35:00*140.22*140.42*140.45*140.16
10/06/2008 02:40:00*140.42*140.37*140.46*140.32
10/06/2008 02:45:00*140.37*140.41*140.44*140.34
10/06/2008 02:50:00*140.41*140.53*140.55*140.32
10/06/2008 02:55:00*140.53*140.37*140.7*140.37
10/06/2008 03:00:00*140.37*140.43*140.47*140.28
10/06/2008 03:05:00*140.43*140.13*140.43*140.08
10/06/2008 03:10:00*140.13*140.55*140.55*140.13
10/06/2008 03:15:00*140.55*140.55*140.68*140.47
10/06/2008 03:20:00*140.55*140.61*140.65*140.41
10/06/2008 03:25:00*140.61*140.88*140.89*140.56
10/06/2008 03:30:00*140.88*140.83*140.99*140.83
10/06/2008 03:35:00*140.83*140.57*140.85*140.57
10/06/2008 03:40:00*140.57*140.61*140.67*140.56
10/06/2008 03:45:00*140.61*140.73*140.74*140.56
10/06/2008 03:50:00*140.73*140.92*140.92*140.71
10/06/2008 03:55:00*140.92*141.07*141.07*140.83
10/06/2008 04:00:00*141.07*141.17*141.23*141.04
10/06/2008 04:05:00*141.17*141.02*141.17*141.01
10/06/2008 04:10:00*141.02*140.88*141.02*140.87
10/06/2008 04:15:00*140.88*140.46*140.88*140.46
10/06/2008 04:20:00*140.46*140.29*140.48*140.27
10/06/2008 04:25:00*140.29*140.44*140.47*140.29
10/06/2008 04:30:00*140.44*140.63*140.7*140.44
10/06/2008 04:35:00*140.63*140.54*140.73*140.53
10/06/2008 04:40:00*140.53*140.43*140.63*140.42
10/06/2008 04:45:00*140.43*140.5*140.54*140.43
10/06/2008 04:50:00*140.5*140.44*140.53*140.35
10/06/2008 04:55:00*140.44*140.46*140.48*140.37
10/06/2008 05:00:00*140.46*140.41*140.52*140.35
10/06/2008 05:05:00*140.41*140.18*140.45*140.17
10/06/2008 05:10:00*140.18*140.24*140.33*140.16
10/06/2008 05:15:00*140.24*140.21*140.35*140.13
10/06/2008 05:20:00*140.21*140.31*140.34*140.18
10/06/2008 05:25:00*140.31*140.35*140.4*140.18
10/06/2008 05:30:00*140.35*140.39*140.56*140.33
10/06/2008 05:35:00*140.39*140.54*140.58*140.36
10/06/2008 05:40:00*140.54*140.38*140.54*140.33
10/06/2008 05:45:00*140.38*140.3*140.39*140.27
10/06/2008 05:50:00*140.3*140.36*140.36*140.18
10/06/2008 05:55:00*140.36*140.25*140.37*140.2
10/06/2008 06:00:00*140.25*140.18*140.29*140.17
10/06/2008 06:05:00*140.17*139.99*140.19*139.98
10/06/2008 06:10:00*139.99*140.09*140.21*139.96
10/06/2008 06:15:00*140.09*140.15*140.19*140.09
10/06/2008 06:20:00*140.15*140.27*140.28*140.09
10/06/2008 06:25:00*140.26*140.27*140.27*140.14
10/06/2008 06:30:00*140.27*140.3*140.3*140.21
10/06/2008 06:35:00*140.3*140.21*140.33*140.13
10/06/2008 06:40:00*140.21*140.2*140.26*140.05
10/06/2008 06:45:00*140.2*140.36*140.41*140.2
10/06/2008 06:50:00*140.36*140.23*140.45*140.23
10/06/2008 06:55:00*140.23*140.02*140.3*140.0
10/06/2008 07:00:00*140.02*139.82*140.04*139.81
10/06/2008 07:05:00*139.82*139.92*139.98*139.77
10/06/2008 07:10:00*139.92*139.96*139.96*139.83
10/06/2008 07:15:00*139.96*140.06*140.08*139.95
10/06/2008 07:20:00*140.06*140.14*140.22*140.05
10/06/2008 07:25:00*140.14*140.1*140.15*139.95
10/06/2008 07:30:00*140.1*140.38*140.44*140.1
10/06/2008 07:35:00*140.38*140.46*140.51*140.33
10/06/2008 07:40:00*140.46*140.46*140.57*140.43
10/06/2008 07:45:00*140.46*140.44*140.46*140.23
10/06/2008 07:50:00*140.44*140.72*140.77*140.35
10/06/2008 07:55:00*140.72*140.64*140.81*140.54
10/06/2008 08:00:00*140.64*140.64*140.76*140.6
10/06/2008 08:05:00*140.64*140.68*140.71*140.58
10/06/2008 08:10:00*140.68*140.68*140.78*140.56
10/06/2008 08:15:00*140.68*140.75*140.75*140.66
10/06/2008 08:20:00*140.75*140.56*141.02*140.53
10/06/2008 08:25:00*140.56*140.71*140.76*140.56
10/06/2008 08:30:00*140.71*140.4*140.74*140.26
10/06/2008 08:35:00*140.4*140.43*140.48*140.32
10/06/2008 08:40:00*140.43*140.43*140.47*140.27
10/06/2008 08:45:00*140.43*140.35*140.5*140.34
10/06/2008 08:50:00*140.35*140.42*140.43*140.34
10/06/2008 08:55:00*140.42*140.45*140.51*140.41
10/06/2008 09:00:00*140.45*140.43*140.46*140.37
10/06/2008 09:05:00*140.43*140.42*140.45*140.34
10/06/2008 09:10:00*140.42*140.25*140.44*140.23
10/06/2008 09:15:00*140.25*140.09*140.27*139.99
10/06/2008 09:20:00*140.09*139.67*140.09*139.66
10/06/2008 09:25:00*139.67*139.9*139.9*139.52
10/06/2008 09:30:00*139.9*139.79*140.09*139.72
10/06/2008 09:35:00*139.79*139.84*139.85*139.5
10/06/2008 09:40:00*139.84*139.86*139.89*139.69
10/06/2008 09:45:00*139.86*139.74*139.92*139.69
10/06/2008 09:50:00*139.74*139.52*139.74*139.44
10/06/2008 09:55:00*139.52*139.44*139.66*139.44
10/06/2008 10:00:00*139.44*139.17*139.45*139.08
10/06/2008 10:05:00*139.17*138.73*139.21*138.71
10/06/2008 10:10:00*138.73*138.97*139.06*138.73
10/06/2008 10:15:00*138.97*138.13*139.06*138.13
10/06/2008 10:20:00*138.13*135.74*138.13*135.67
10/06/2008 10:25:00*135.74*137.21*137.38*135.7
10/06/2008 10:30:00*137.21*136.27*137.21*135.99
10/06/2008 10:35:00*136.27*136.31*136.89*135.82
10/06/2008 10:40:00*136.31*135.99*136.34*135.53
10/06/2008 10:45:00*135.99*136.32*136.4*135.91
10/06/2008 10:50:00*136.32*136.19*136.32*135.88
10/06/2008 10:55:00*136.19*136.43*136.85*136.16
10/06/2008 11:00:00*136.43*136.53*137.01*136.33
10/06/2008 11:05:00*136.53*136.59*136.85*136.36
10/06/2008 11:10:00*136.59*136.89*136.9*136.39
10/06/2008 11:15:00*136.89*136.7*137.04*136.6
10/06/2008 11:20:00*136.7*136.81*136.85*136.6
10/06/2008 11:25:00*136.81*136.94*136.94*136.69
10/06/2008 11:30:00*136.94*136.86*137.0*136.83
10/06/2008 11:35:00*136.86*136.76*136.89*136.68
10/06/2008 11:40:00*136.76*136.87*136.92*136.75
10/06/2008 11:45:00*136.87*137.09*137.09*136.81
10/06/2008 11:50:00*137.09*137.14*137.38*137.05
10/06/2008 11:55:00*137.14*136.92*137.14*136.71
10/06/2008 12:00:00*136.92*136.79*136.93*136.79
10/06/2008 12:05:00*136.79*136.88*136.96*136.75
10/06/2008 12:10:00*136.88*136.97*137.03*136.83
10/06/2008 12:15:00*136.97*136.77*137.07*136.53
10/06/2008 12:20:00*136.77*136.45*136.78*136.1
10/06/2008 12:25:00*136.45*136.37*136.51*136.26
10/06/2008 12:30:00*136.37*136.28*136.4*136.17
10/06/2008 12:35:00*136.28*136.21*136.51*136.2
10/06/2008 12:40:00*136.21*136.13*136.44*136.12
10/06/2008 12:45:00*136.13*136.23*136.26*136.07
10/06/2008 12:50:00*136.23*136.26*136.27*136.08
10/06/2008 12:55:00*136.26*136.38*136.46*136.22
10/06/2008 13:00:00*136.38*136.46*136.65*136.37
10/06/2008 13:05:00*136.46*136.34*136.49*136.25
10/06/2008 13:10:00*136.34*136.38*136.44*136.26
10/06/2008 13:15:00*136.38*136.15*136.45*136.14
10/06/2008 13:20:00*136.15*135.85*136.15*135.79
10/06/2008 13:25:00*135.85*136.25*136.25*135.85
10/06/2008 13:30:00*136.25*135.9*136.3*135.87
10/06/2008 13:35:00*135.9*135.99*136.03*135.85
10/06/2008 13:40:00*135.99*135.87*136.0*135.8
10/06/2008 13:45:00*135.87*135.82*135.99*135.81
10/06/2008 13:50:00*135.82*135.22*135.84*135.18
10/06/2008 13:55:00*135.22*135.68*135.71*135.21
10/06/2008 14:00:00*135.68*135.8*135.95*135.57
10/06/2008 14:05:00*135.8*135.66*135.8*135.63
10/06/2008 14:10:00*135.66*135.58*135.77*135.52
10/06/2008 14:15:00*135.58*135.3*135.61*135.24
10/06/2008 14:20:00*135.3*135.51*135.58*135.3
10/06/2008 14:25:00*135.51*135.17*135.51*135.17
10/06/2008 14:30:00*135.17*135.14*135.23*135.01
10/06/2008 14:35:00*135.14*135.43*135.56*135.09
10/06/2008 14:40:00*135.43*135.54*135.64*135.4
10/06/2008 14:45:00*135.54*135.3*135.54*135.25
10/06/2008 14:50:00*135.3*135.31*135.43*135.24
10/06/2008 14:55:00*135.31*135.51*135.51*135.16
10/06/2008 15:00:00*135.51*135.48*135.67*135.44
10/06/2008 15:05:00*135.48*135.41*135.48*135.26
10/06/2008 15:10:00*135.41*135.56*135.56*135.37
10/06/2008 15:15:00*135.56*135.77*135.78*135.4
10/06/2008 15:20:00*135.77*135.89*135.99*135.57
10/06/2008 15:25:00*135.89*136.03*136.3*135.79
10/06/2008 15:30:00*136.03*136.41*136.57*135.98
10/06/2008 15:35:00*136.41*136.73*136.73*136.34
10/06/2008 15:40:00*136.73*136.12*136.76*136.11
10/06/2008 15:45:00*136.12*136.63*136.65*136.09
10/06/2008 15:50:00*136.63*137.02*137.18*136.63
10/06/2008 15:55:00*137.02*137.19*137.32*136.89
10/06/2008 16:00:00*137.19*137.28*137.35*136.95
10/06/2008 16:05:00*137.28*137.24*137.43*137.14
10/06/2008 16:10:00*137.24*137.53*137.58*137.18
10/06/2008 16:15:00*137.53*137.74*137.82*137.43
10/06/2008 16:20:00*137.74*138.14*138.16*137.73
10/06/2008 16:25:00*138.14*138.07*138.3*137.96
10/06/2008 16:30:00*138.07*137.85*138.09*137.84
10/06/2008 16:35:00*137.85*137.72*137.9*137.7
10/06/2008 16:40:00*137.72*137.62*137.75*137.6
10/06/2008 16:45:00*137.62*137.63*137.69*137.62
10/06/2008 16:50:00*137.63*137.68*137.71*137.63
10/06/2008 16:55:00*137.68*137.51*137.72*137.47
10/06/2008 17:00:00*137.51*137.43*137.56*137.43
