10/02/2008 17:05:00*145.51*145.54*145.57*145.51
10/02/2008 17:10:00*145.54*145.44*145.57*145.41
10/02/2008 17:15:00*145.44*145.52*145.53*145.39
10/02/2008 17:20:00*145.52*145.62*145.64*145.51
10/02/2008 17:25:00*145.62*145.5*145.64*145.48
10/02/2008 17:30:00*145.5*145.48*145.54*145.47
10/02/2008 17:35:00*145.48*145.54*145.58*145.47
10/02/2008 17:40:00*145.54*145.58*145.61*145.54
10/02/2008 17:45:00*145.58*145.48*145.59*145.39
10/02/2008 17:50:00*145.48*145.51*145.55*145.46
10/02/2008 17:55:00*145.51*145.45*145.55*145.42
10/02/2008 18:00:00*145.45*145.35*145.45*145.33
10/02/2008 18:05:00*145.35*145.41*145.44*145.33
10/02/2008 18:10:00*145.41*145.3*145.44*145.28
10/02/2008 18:15:00*145.3*145.1*145.32*145.09
10/02/2008 18:20:00*145.1*145.1*145.12*145.04
10/02/2008 18:25:00*145.1*144.91*145.11*144.89
10/02/2008 18:30:00*144.91*144.96*144.97*144.89
10/02/2008 18:35:00*144.96*145.01*145.01*144.95
10/02/2008 18:40:00*145.01*145.02*145.03*145.0
10/02/2008 18:45:00*145.02*145.04*145.04*145.0
10/02/2008 18:50:00*145.04*145.04*145.06*145.03
10/02/2008 18:55:00*145.04*145.07*145.1*145.04
10/02/2008 19:00:00*145.07*145.2*145.22*145.05
10/02/2008 19:05:00*145.2*145.09*145.26*145.08
10/02/2008 19:10:00*145.09*145.16*145.22*145.07
10/02/2008 19:15:00*145.16*145.19*145.21*145.13
10/02/2008 19:20:00*145.19*145.28*145.31*145.17
10/02/2008 19:25:00*145.28*145.25*145.3*145.21
10/02/2008 19:30:00*145.25*145.24*145.3*145.22
10/02/2008 19:35:00*145.24*145.19*145.25*145.17
10/02/2008 19:40:00*145.19*145.1*145.2*145.06
10/02/2008 19:45:00*145.1*144.93*145.15*144.89
10/02/2008 19:50:00*144.93*144.53*144.95*144.53
10/02/2008 19:55:00*144.53*144.59*144.72*144.53
10/02/2008 20:00:00*144.59*144.72*144.73*144.59
10/02/2008 20:05:00*144.72*144.83*144.83*144.7
10/02/2008 20:10:00*144.83*144.84*144.9*144.83
10/02/2008 20:15:00*144.84*144.92*144.92*144.78
10/02/2008 20:20:00*144.92*144.97*145.02*144.91
10/02/2008 20:25:00*144.97*144.81*144.97*144.79
10/02/2008 20:30:00*144.81*144.74*144.81*144.72
10/02/2008 20:35:00*144.74*144.82*144.84*144.73
10/02/2008 20:40:00*144.82*144.79*144.82*144.78
10/02/2008 20:45:00*144.79*144.84*144.85*144.75
10/02/2008 20:50:00*144.84*144.96*144.96*144.8
10/02/2008 20:55:00*144.96*144.98*145.02*144.94
10/02/2008 21:00:00*144.98*145.07*145.12*144.97
10/02/2008 21:05:00*145.07*145.02*145.13*145.01
10/02/2008 21:10:00*145.02*145.04*145.06*144.98
10/02/2008 21:15:00*145.04*145.01*145.07*145.01
10/02/2008 21:20:00*145.01*145.07*145.07*145.0
10/02/2008 21:25:00*145.07*145.14*145.18*145.04
10/02/2008 21:30:00*145.14*145.13*145.15*145.1
10/02/2008 21:35:00*145.13*145.17*145.19*145.13
10/02/2008 21:40:00*145.17*145.16*145.18*145.13
10/02/2008 21:45:00*145.16*145.21*145.26*145.16
10/02/2008 21:50:00*145.21*145.22*145.29*145.2
10/02/2008 21:55:00*145.22*145.35*145.38*145.21
10/02/2008 22:00:00*145.35*145.39*145.39*145.33
10/02/2008 22:05:00*145.39*145.45*145.46*145.37
10/02/2008 22:10:00*145.45*145.43*145.45*145.37
10/02/2008 22:15:00*145.43*145.37*145.45*145.36
10/02/2008 22:20:00*145.37*145.3*145.4*145.28
10/02/2008 22:25:00*145.3*145.36*145.36*145.29
10/02/2008 22:30:00*145.36*145.35*145.36*145.32
10/02/2008 22:35:00*145.35*145.36*145.36*145.33
10/02/2008 22:40:00*145.36*145.34*145.37*145.33
10/02/2008 22:45:00*145.34*145.36*145.38*145.33
10/02/2008 22:50:00*145.36*145.3*145.37*145.28
10/02/2008 22:55:00*145.3*145.27*145.32*145.25
10/02/2008 23:00:00*145.27*145.3*145.33*145.26
10/02/2008 23:05:00*145.3*145.32*145.33*145.28
10/02/2008 23:10:00*145.32*145.32*145.33*145.3
10/02/2008 23:15:00*145.32*145.32*145.34*145.29
10/02/2008 23:20:00*145.32*145.36*145.37*145.32
10/02/2008 23:25:00*145.36*145.34*145.37*145.33
10/02/2008 23:30:00*145.34*145.38*145.4*145.34
10/02/2008 23:35:00*145.38*145.36*145.38*145.34
10/02/2008 23:40:00*145.36*145.37*145.38*145.31
10/02/2008 23:45:00*145.37*145.34*145.38*145.34
10/02/2008 23:50:00*145.34*145.37*145.38*145.34
10/02/2008 23:55:00*145.37*145.4*145.42*145.36
10/03/2008 00:00:00*145.4*145.56*145.56*145.4
10/03/2008 00:05:00*145.56*145.62*145.65*145.55
10/03/2008 00:10:00*145.62*145.75*145.76*145.61
10/03/2008 00:15:00*145.75*145.87*145.9*145.75
10/03/2008 00:20:00*145.87*145.84*145.91*145.83
10/03/2008 00:25:00*145.84*145.98*145.99*145.83
10/03/2008 00:30:00*145.98*146.06*146.12*145.97
10/03/2008 00:35:00*146.06*145.93*146.07*145.9
10/03/2008 00:40:00*145.93*145.9*145.94*145.86
10/03/2008 00:45:00*145.9*145.84*145.91*145.84
10/03/2008 00:50:00*145.84*145.77*145.86*145.72
10/03/2008 00:55:00*145.77*145.81*145.81*145.7
10/03/2008 01:00:00*145.81*145.92*145.92*145.8
10/03/2008 01:05:00*145.92*145.84*146.01*145.84
10/03/2008 01:10:00*145.84*145.74*145.87*145.71
10/03/2008 01:15:00*145.74*145.88*145.88*145.71
10/03/2008 01:20:00*145.88*145.79*145.89*145.78
10/03/2008 01:25:00*145.79*146.0*146.01*145.78
10/03/2008 01:30:00*146.0*146.08*146.16*146.0
10/03/2008 01:35:00*146.08*146.05*146.13*146.04
10/03/2008 01:40:00*146.05*146.1*146.11*146.03
10/03/2008 01:45:00*146.1*146.06*146.11*146.02
10/03/2008 01:50:00*146.06*146.05*146.06*145.98
10/03/2008 01:55:00*146.05*146.04*146.07*146.01
10/03/2008 02:00:00*146.04*146.33*146.33*146.02
10/03/2008 02:05:00*146.33*146.26*146.43*146.24
10/03/2008 02:10:00*146.26*146.24*146.28*146.13
10/03/2008 02:15:00*146.24*146.18*146.29*146.16
10/03/2008 02:20:00*146.18*146.08*146.22*146.06
10/03/2008 02:25:00*146.08*145.97*146.12*145.91
10/03/2008 02:30:00*145.97*146.01*146.03*145.91
10/03/2008 02:35:00*146.01*146.13*146.15*145.99
10/03/2008 02:40:00*146.13*146.21*146.24*146.11
10/03/2008 02:45:00*146.21*146.0*146.21*145.98
10/03/2008 02:50:00*146.0*145.86*146.04*145.82
10/03/2008 02:55:00*145.86*145.87*145.89*145.8
10/03/2008 03:00:00*145.87*145.9*145.91*145.83
10/03/2008 03:05:00*145.9*145.81*145.95*145.78
10/03/2008 03:10:00*145.81*145.57*145.86*145.55
10/03/2008 03:15:00*145.57*145.52*145.74*145.52
10/03/2008 03:20:00*145.52*145.53*145.54*145.32
10/03/2008 03:25:00*145.53*145.54*145.58*145.5
10/03/2008 03:30:00*145.54*145.47*145.56*145.47
10/03/2008 03:35:00*145.47*145.49*145.51*145.42
10/03/2008 03:40:00*145.49*145.43*145.49*145.4
10/03/2008 03:45:00*145.43*145.36*145.46*145.31
10/03/2008 03:50:00*145.36*145.45*145.51*145.36
10/03/2008 03:55:00*145.45*145.3*145.45*145.22
10/03/2008 04:00:00*145.3*145.3*145.34*145.2
10/03/2008 04:05:00*145.3*145.57*145.63*145.29
10/03/2008 04:10:00*145.57*145.6*145.72*145.55
10/03/2008 04:15:00*145.6*145.57*145.62*145.51
10/03/2008 04:20:00*145.57*145.6*145.72*145.56
10/03/2008 04:25:00*145.6*145.68*145.7*145.57
10/03/2008 04:30:00*145.68*145.68*145.74*145.64
10/03/2008 04:35:00*145.68*145.61*145.69*145.56
10/03/2008 04:40:00*145.61*145.52*145.66*145.52
10/03/2008 04:45:00*145.52*145.62*145.66*145.5
10/03/2008 04:50:00*145.62*145.69*145.71*145.61
10/03/2008 04:55:00*145.69*145.65*145.75*145.65
10/03/2008 05:00:00*145.65*145.77*145.78*145.64
10/03/2008 05:05:00*145.77*145.79*145.79*145.72
10/03/2008 05:10:00*145.79*145.73*145.81*145.73
10/03/2008 05:15:00*145.73*145.77*145.8*145.73
10/03/2008 05:20:00*145.77*146.05*146.08*145.77
10/03/2008 05:25:00*146.05*146.04*146.16*145.95
10/03/2008 05:30:00*146.04*146.22*146.27*146.04
10/03/2008 05:35:00*146.22*146.23*146.24*146.18
10/03/2008 05:40:00*146.23*145.94*146.23*145.94
10/03/2008 05:45:00*145.94*145.62*145.94*145.59
10/03/2008 05:50:00*145.62*145.77*145.82*145.6
10/03/2008 05:55:00*145.77*145.79*145.89*145.75
10/03/2008 06:00:00*145.79*145.79*145.79*145.79
10/03/2008 06:05:00*145.79*145.58*145.8*145.56
10/03/2008 06:10:00*145.58*145.68*145.68*145.58
10/03/2008 06:15:00*145.68*145.69*145.84*145.66
10/03/2008 06:20:00*145.69*145.75*145.77*145.61
10/03/2008 06:25:00*145.75*145.73*145.76*145.65
10/03/2008 06:30:00*145.73*145.75*145.81*145.72
10/03/2008 06:35:00*145.75*145.86*145.89*145.75
10/03/2008 06:40:00*145.86*145.69*145.91*145.69
10/03/2008 06:45:00*145.69*145.67*145.7*145.62
10/03/2008 06:50:00*145.67*145.53*145.7*145.5
10/03/2008 06:55:00*145.53*145.64*145.66*145.53
10/03/2008 07:00:00*145.64*145.51*145.64*145.48
10/03/2008 07:05:00*145.51*145.69*145.79*145.48
10/03/2008 07:10:00*145.69*145.81*145.85*145.67
10/03/2008 07:15:00*145.81*145.77*145.83*145.72
10/03/2008 07:20:00*145.77*145.66*145.8*145.63
10/03/2008 07:25:00*145.66*145.57*145.7*145.53
10/03/2008 07:30:00*145.57*145.45*145.59*145.39
10/03/2008 07:35:00*145.45*145.4*145.5*145.29
10/03/2008 07:40:00*145.4*145.4*145.43*145.29
10/03/2008 07:45:00*145.4*145.37*145.44*145.31
10/03/2008 07:50:00*145.37*145.37*145.44*145.34
10/03/2008 07:55:00*145.37*145.4*145.4*145.29
10/03/2008 08:00:00*145.4*145.43*145.51*145.39
10/03/2008 08:05:00*145.43*145.49*145.53*145.36
10/03/2008 08:10:00*145.49*145.46*145.55*145.43
10/03/2008 08:15:00*145.46*145.06*145.46*145.05
10/03/2008 08:20:00*145.06*145.19*145.32*145.0
10/03/2008 08:25:00*145.19*145.09*145.24*145.09
10/03/2008 08:30:00*145.09*145.14*145.18*144.98
10/03/2008 08:35:00*145.14*145.13*145.15*144.7
10/03/2008 08:40:00*145.13*145.19*145.53*145.13
10/03/2008 08:45:00*145.19*145.14*145.23*145.1
10/03/2008 08:50:00*145.14*144.92*145.23*144.87
10/03/2008 08:55:00*144.92*144.96*145.05*144.86
10/03/2008 09:00:00*144.96*144.59*145.02*144.58
10/03/2008 09:05:00*144.59*144.64*144.76*144.55
10/03/2008 09:10:00*144.64*144.8*144.84*144.64
10/03/2008 09:15:00*144.8*144.63*144.82*144.53
10/03/2008 09:20:00*144.63*144.21*144.67*144.17
10/03/2008 09:25:00*144.21*144.22*144.26*143.95
10/03/2008 09:30:00*144.22*144.28*144.35*144.21
10/03/2008 09:35:00*144.28*144.66*144.71*144.23
10/03/2008 09:40:00*144.66*144.87*144.97*144.61
10/03/2008 09:45:00*144.87*145.02*145.16*144.86
10/03/2008 09:50:00*145.02*145.1*145.12*144.91
10/03/2008 09:55:00*145.1*145.07*145.1*145.0
10/03/2008 10:00:00*145.07*144.95*145.12*144.93
10/03/2008 10:05:00*144.95*145.09*145.13*144.94
10/03/2008 10:10:00*145.09*144.97*145.16*144.95
10/03/2008 10:15:00*144.97*144.84*144.98*144.8
10/03/2008 10:20:00*144.84*144.98*145.05*144.81
10/03/2008 10:25:00*144.98*144.99*145.09*144.84
10/03/2008 10:30:00*144.99*145.05*145.05*144.91
10/03/2008 10:35:00*145.05*145.36*145.38*145.05
10/03/2008 10:40:00*145.36*145.51*145.55*145.36
10/03/2008 10:45:00*145.51*145.74*145.82*145.51
10/03/2008 10:50:00*145.74*145.82*145.89*145.74
10/03/2008 10:55:00*145.82*146.39*146.39*145.8
10/03/2008 11:00:00*146.39*146.11*146.5*146.04
10/03/2008 11:05:00*146.11*146.18*146.28*146.09
10/03/2008 11:10:00*146.18*146.22*146.27*146.16
10/03/2008 11:15:00*146.22*146.26*146.3*146.1
10/03/2008 11:20:00*146.26*146.29*146.44*146.2
10/03/2008 11:25:00*146.29*146.2*146.29*146.17
10/03/2008 11:30:00*146.2*146.29*146.36*146.16
10/03/2008 11:35:00*146.29*146.4*146.55*146.28
10/03/2008 11:40:00*146.4*146.33*146.54*146.19
10/03/2008 11:45:00*146.33*146.29*146.46*146.29
10/03/2008 11:50:00*146.29*146.29*146.38*146.27
10/03/2008 11:55:00*146.29*146.14*146.29*146.09
10/03/2008 12:00:00*146.14*146.15*146.2*146.1
10/03/2008 12:05:00*146.15*146.28*146.33*146.09
10/03/2008 12:10:00*146.28*146.5*146.5*146.26
10/03/2008 12:15:00*146.5*146.42*146.55*146.39
10/03/2008 12:20:00*146.42*146.35*146.45*146.35
10/03/2008 12:25:00*146.35*146.18*146.43*146.17
10/03/2008 12:30:00*146.18*146.36*146.37*146.14
10/03/2008 12:35:00*146.36*146.36*146.38*146.28
10/03/2008 12:40:00*146.36*146.42*146.44*146.32
10/03/2008 12:45:00*146.42*146.27*146.47*146.21
10/03/2008 12:50:00*146.27*146.3*146.38*146.22
10/03/2008 12:55:00*146.3*146.4*146.43*146.27
10/03/2008 13:00:00*146.4*146.33*146.44*146.31
10/03/2008 13:05:00*146.33*146.34*146.41*146.29
10/03/2008 13:10:00*146.34*146.4*146.45*146.3
10/03/2008 13:15:00*146.4*146.45*146.49*146.36
10/03/2008 13:20:00*146.45*146.43*146.46*146.33
10/03/2008 13:25:00*146.43*146.5*146.76*146.39
10/03/2008 13:30:00*146.5*146.49*146.82*146.39
10/03/2008 13:35:00*146.49*146.25*146.61*146.11
10/03/2008 13:40:00*146.25*146.3*146.46*146.14
10/03/2008 13:45:00*146.3*145.33*146.31*145.27
10/03/2008 13:50:00*145.33*145.85*145.93*145.27
10/03/2008 13:55:00*145.85*145.88*146.24*145.84
10/03/2008 14:00:00*145.88*146.1*146.26*145.85
10/03/2008 14:05:00*146.1*146.02*146.21*145.86
10/03/2008 14:10:00*146.02*146.33*146.45*146.0
10/03/2008 14:15:00*146.33*146.59*146.72*146.33
10/03/2008 14:20:00*146.59*146.52*146.59*146.38
10/03/2008 14:25:00*146.52*146.2*146.55*146.17
10/03/2008 14:30:00*146.2*145.84*146.2*145.74
10/03/2008 14:35:00*145.84*145.83*145.93*145.41
10/03/2008 14:40:00*145.83*145.95*146.05*145.8
10/03/2008 14:45:00*145.95*145.84*146.06*145.74
10/03/2008 14:50:00*145.84*145.86*145.93*145.6
10/03/2008 14:55:00*145.86*145.8*146.01*145.77
10/03/2008 15:00:00*145.8*145.74*145.83*145.65
10/03/2008 15:05:00*145.74*145.68*145.81*145.61
10/03/2008 15:10:00*145.68*145.66*145.72*145.59
10/03/2008 15:15:00*145.66*145.67*145.74*145.64
10/03/2008 15:20:00*145.67*145.67*145.79*145.62
10/03/2008 15:25:00*145.67*145.55*145.67*145.52
10/03/2008 15:30:00*145.55*145.61*145.65*145.49
10/03/2008 15:35:00*145.61*145.57*145.71*145.56
10/03/2008 15:40:00*145.57*145.46*145.58*145.37
10/03/2008 15:45:00*145.46*145.2*145.46*145.18
10/03/2008 15:50:00*145.2*145.12*145.27*145.09
10/03/2008 15:55:00*145.12*145.1*145.2*145.07
10/03/2008 16:00:00*145.1*145.1*145.19*145.04
10/03/2008 16:05:00*145.1*145.13*145.16*145.1
