10/01/2008 17:05:00*148.07*148.1*148.15*148.04
10/01/2008 17:10:00*148.1*148.1*148.13*148.04
10/01/2008 17:15:00*148.1*148.14*148.14*148.08
10/01/2008 17:20:00*148.14*148.18*148.18*148.11
10/01/2008 17:25:00*148.18*148.25*148.25*148.18
10/01/2008 17:30:00*148.25*148.29*148.34*148.21
10/01/2008 17:35:00*148.29*148.31*148.31*148.18
10/01/2008 17:40:00*148.31*148.31*148.31*148.27
10/01/2008 17:45:00*148.31*148.3*148.31*148.27
10/01/2008 17:50:00*148.3*148.35*148.37*148.29
10/01/2008 17:55:00*148.35*148.35*148.39*148.35
10/01/2008 18:00:00*148.35*148.22*148.36*148.18
10/01/2008 18:05:00*148.22*148.22*148.24*148.21
10/01/2008 18:10:00*148.22*148.27*148.28*148.22
10/01/2008 18:15:00*148.27*148.32*148.32*148.27
10/01/2008 18:20:00*148.32*148.34*148.37*148.32
10/01/2008 18:25:00*148.34*148.34*148.37*148.34
10/01/2008 18:30:00*148.34*148.33*148.36*148.33
10/01/2008 18:35:00*148.33*148.36*148.36*148.33
10/01/2008 18:40:00*148.36*148.41*148.42*148.36
10/01/2008 18:45:00*148.41*148.43*148.43*148.38
10/01/2008 18:50:00*148.43*148.41*148.43*148.4
10/01/2008 18:55:00*148.41*148.39*148.43*148.39
10/01/2008 19:00:00*148.39*148.47*148.47*148.39
10/01/2008 19:05:00*148.47*148.42*148.48*148.41
10/01/2008 19:10:00*148.42*148.47*148.48*148.4
10/01/2008 19:15:00*148.47*148.53*148.66*148.46
10/01/2008 19:20:00*148.53*148.5*148.6*148.45
10/01/2008 19:25:00*148.5*148.52*148.56*148.44
10/01/2008 19:30:00*148.52*148.59*148.62*148.47
10/01/2008 19:35:00*148.59*148.54*148.64*148.52
10/01/2008 19:40:00*148.54*148.6*148.61*148.53
10/01/2008 19:45:00*148.6*148.63*148.67*148.6
10/01/2008 19:50:00*148.63*148.47*148.64*148.47
10/01/2008 19:55:00*148.47*148.43*148.48*148.43
10/01/2008 20:00:00*148.43*148.37*148.44*148.27
10/01/2008 20:05:00*148.37*148.12*148.38*147.93
10/01/2008 20:10:00*148.12*147.88*148.13*147.84
10/01/2008 20:15:00*147.88*147.84*147.96*147.83
10/01/2008 20:20:00*147.84*147.95*147.97*147.8
10/01/2008 20:25:00*147.95*148.02*148.03*147.87
10/01/2008 20:30:00*148.02*148.08*148.09*147.97
10/01/2008 20:35:00*148.08*148.01*148.09*147.99
10/01/2008 20:40:00*148.01*148.02*148.05*147.91
10/01/2008 20:45:00*148.02*147.95*148.04*147.87
10/01/2008 20:50:00*147.95*148.1*148.1*147.94
10/01/2008 20:55:00*148.1*148.24*148.32*148.1
10/01/2008 21:00:00*148.24*148.19*148.26*148.18
10/01/2008 21:05:00*148.19*148.2*148.26*148.17
10/01/2008 21:10:00*148.2*148.23*148.27*148.19
10/01/2008 21:15:00*148.23*148.43*148.43*148.23
10/01/2008 21:20:00*148.43*148.36*148.46*148.27
10/01/2008 21:25:00*148.36*148.14*148.37*148.1
10/01/2008 21:30:00*148.14*148.16*148.21*148.1
10/01/2008 21:35:00*148.16*148.34*148.35*148.1
10/01/2008 21:40:00*148.34*148.29*148.38*148.24
10/01/2008 21:45:00*148.29*148.24*148.39*148.24
10/01/2008 21:50:00*148.24*148.01*148.25*148.01
10/01/2008 21:55:00*148.01*147.63*148.02*147.55
10/01/2008 22:00:00*147.63*147.76*147.79*147.59
10/01/2008 22:05:00*147.76*147.65*147.76*147.61
10/01/2008 22:10:00*147.65*147.63*147.74*147.54
10/01/2008 22:15:00*147.63*147.71*147.73*147.61
10/01/2008 22:20:00*147.71*147.84*147.91*147.7
10/01/2008 22:25:00*147.84*147.75*147.87*147.65
10/01/2008 22:30:00*147.75*147.55*147.77*147.55
10/01/2008 22:35:00*147.55*147.67*147.67*147.52
10/01/2008 22:40:00*147.67*147.84*147.86*147.59
10/01/2008 22:45:00*147.84*147.92*147.94*147.84
10/01/2008 22:50:00*147.92*147.85*147.95*147.82
10/01/2008 22:55:00*147.85*147.77*147.89*147.77
10/01/2008 23:00:00*147.77*147.85*147.86*147.72
10/01/2008 23:05:00*147.85*147.79*147.86*147.73
10/01/2008 23:10:00*147.79*147.83*147.94*147.79
10/01/2008 23:15:00*147.83*147.89*147.93*147.83
10/01/2008 23:20:00*147.89*147.91*147.92*147.87
10/01/2008 23:25:00*147.91*147.88*147.95*147.86
10/01/2008 23:30:00*147.88*147.8*147.95*147.79
10/01/2008 23:35:00*147.8*147.83*147.87*147.75
10/01/2008 23:40:00*147.83*147.85*147.89*147.81
10/01/2008 23:45:00*147.85*147.95*147.96*147.84
10/01/2008 23:50:00*147.95*147.9*147.96*147.9
10/01/2008 23:55:00*147.9*147.94*147.95*147.9
10/02/2008 00:00:00*147.94*147.92*147.96*147.9
10/02/2008 00:05:00*147.92*147.99*148.04*147.92
10/02/2008 00:10:00*147.99*147.95*148.02*147.92
10/02/2008 00:15:00*147.95*147.94*148.02*147.94
10/02/2008 00:20:00*147.94*147.88*147.94*147.86
10/02/2008 00:25:00*147.88*147.87*147.91*147.86
10/02/2008 00:30:00*147.87*147.81*147.9*147.81
10/02/2008 00:35:00*147.81*147.66*147.81*147.63
10/02/2008 00:40:00*147.66*147.57*147.68*147.49
10/02/2008 00:45:00*147.57*147.51*147.6*147.35
10/02/2008 00:50:00*147.51*147.59*147.62*147.51
10/02/2008 00:55:00*147.59*147.65*147.66*147.59
10/02/2008 01:00:00*147.65*147.71*147.71*147.62
10/02/2008 01:05:00*147.71*147.65*147.75*147.62
10/02/2008 01:10:00*147.65*147.79*147.8*147.64
10/02/2008 01:15:00*147.79*147.7*147.8*147.66
10/02/2008 01:20:00*147.7*147.56*147.7*147.56
10/02/2008 01:25:00*147.56*147.61*147.62*147.52
10/02/2008 01:30:00*147.61*147.58*147.67*147.55
10/02/2008 01:35:00*147.58*147.57*147.6*147.49
10/02/2008 01:40:00*147.57*147.71*147.81*147.57
10/02/2008 01:45:00*147.71*147.54*147.73*147.52
10/02/2008 01:50:00*147.54*147.69*147.71*147.53
10/02/2008 01:55:00*147.69*147.66*147.73*147.62
10/02/2008 02:00:00*147.66*147.72*147.77*147.65
10/02/2008 02:05:00*147.72*147.5*147.76*147.49
10/02/2008 02:10:00*147.5*147.3*147.57*147.28
10/02/2008 02:15:00*147.3*147.24*147.33*147.14
10/02/2008 02:20:00*147.24*147.43*147.47*147.14
10/02/2008 02:25:00*147.43*147.39*147.46*147.33
10/02/2008 02:30:00*147.39*147.47*147.51*147.38
10/02/2008 02:35:00*147.47*147.45*147.47*147.32
10/02/2008 02:40:00*147.45*147.51*147.55*147.44
10/02/2008 02:45:00*147.51*147.57*147.62*147.5
10/02/2008 02:50:00*147.57*147.2*147.61*147.17
10/02/2008 02:55:00*147.2*147.3*147.41*147.19
10/02/2008 03:00:00*147.3*147.24*147.31*147.2
10/02/2008 03:05:00*147.24*147.3*147.37*147.17
10/02/2008 03:10:00*147.3*147.3*147.36*147.19
10/02/2008 03:15:00*147.3*147.16*147.3*147.15
10/02/2008 03:20:00*147.16*147.08*147.25*147.06
10/02/2008 03:25:00*147.08*146.7*147.08*146.55
10/02/2008 03:30:00*146.7*146.3*146.7*146.25
10/02/2008 03:35:00*146.3*146.26*146.38*146.19
10/02/2008 03:40:00*146.26*146.35*146.48*146.05
10/02/2008 03:45:00*146.35*146.35*146.43*146.22
10/02/2008 03:50:00*146.35*146.4*146.42*146.28
10/02/2008 03:55:00*146.4*146.26*146.46*146.25
10/02/2008 04:00:00*146.26*146.13*146.26*146.05
10/02/2008 04:05:00*146.13*146.24*146.27*146.1
10/02/2008 04:10:00*146.24*146.3*146.34*146.22
10/02/2008 04:15:00*146.3*146.42*146.46*146.25
10/02/2008 04:20:00*146.42*146.49*146.53*146.38
10/02/2008 04:25:00*146.49*146.39*146.49*146.36
10/02/2008 04:30:00*146.39*146.53*146.53*146.35
10/02/2008 04:35:00*146.53*146.67*146.72*146.53
10/02/2008 04:40:00*146.67*146.63*146.71*146.61
10/02/2008 04:45:00*146.63*146.71*146.79*146.6
10/02/2008 04:50:00*146.71*146.63*146.77*146.61
10/02/2008 04:55:00*146.63*146.5*146.63*146.47
10/02/2008 05:00:00*146.5*146.45*146.63*146.45
10/02/2008 05:05:00*146.45*146.59*146.65*146.45
10/02/2008 05:10:00*146.59*146.66*146.69*146.54
10/02/2008 05:15:00*146.66*146.65*146.7*146.63
10/02/2008 05:20:00*146.65*146.56*146.65*146.55
10/02/2008 05:25:00*146.56*146.55*146.6*146.52
10/02/2008 05:30:00*146.55*146.64*146.65*146.55
10/02/2008 05:35:00*146.64*146.63*146.66*146.59
10/02/2008 05:40:00*146.63*146.76*146.77*146.63
10/02/2008 05:45:00*146.76*146.82*146.85*146.7
10/02/2008 05:50:00*146.82*146.69*146.85*146.63
10/02/2008 05:55:00*146.69*146.71*146.72*146.6
10/02/2008 06:00:00*146.71*146.6*146.72*146.55
10/02/2008 06:05:00*146.6*146.55*146.6*146.38
10/02/2008 06:10:00*146.55*146.52*146.57*146.43
10/02/2008 06:15:00*146.52*146.61*146.64*146.46
10/02/2008 06:20:00*146.61*146.59*146.65*146.58
10/02/2008 06:25:00*146.59*146.56*146.62*146.56
10/02/2008 06:30:00*146.56*146.55*146.62*146.53
10/02/2008 06:35:00*146.55*146.59*146.6*146.54
10/02/2008 06:40:00*146.59*146.61*146.65*146.53
10/02/2008 06:45:00*146.61*146.61*146.62*146.58
10/02/2008 06:50:00*146.61*146.61*146.64*146.52
10/02/2008 06:55:00*146.61*146.5*146.63*146.5
10/02/2008 07:00:00*146.5*146.49*146.52*146.43
10/02/2008 07:05:00*146.49*146.58*146.61*146.48
10/02/2008 07:10:00*146.58*146.43*146.59*146.42
10/02/2008 07:15:00*146.43*146.24*146.52*146.18
10/02/2008 07:20:00*146.24*146.31*146.33*146.24
10/02/2008 07:25:00*146.31*146.04*146.35*146.03
10/02/2008 07:30:00*146.04*146.2*146.21*145.97
10/02/2008 07:35:00*146.2*146.26*146.3*146.16
10/02/2008 07:40:00*146.26*146.32*146.37*146.26
10/02/2008 07:45:00*146.32*146.31*146.41*146.27
10/02/2008 07:50:00*146.31*146.19*146.32*146.14
10/02/2008 07:55:00*146.19*146.32*146.39*146.18
10/02/2008 08:00:00*146.32*146.49*146.51*146.27
10/02/2008 08:05:00*146.49*146.6*146.6*146.45
10/02/2008 08:10:00*146.6*146.58*146.61*146.5
10/02/2008 08:15:00*146.58*146.44*146.59*146.39
10/02/2008 08:20:00*146.44*146.4*146.47*146.38
10/02/2008 08:25:00*146.4*146.37*146.55*146.35
10/02/2008 08:30:00*146.37*146.3*146.43*146.29
10/02/2008 08:35:00*146.3*146.08*146.38*146.08
10/02/2008 08:40:00*146.08*145.82*146.1*145.53
10/02/2008 08:45:00*145.82*145.69*145.86*145.67
10/02/2008 08:50:00*145.69*145.45*145.71*145.42
10/02/2008 08:55:00*145.45*145.44*145.56*145.34
10/02/2008 09:00:00*145.44*145.31*145.44*145.15
10/02/2008 09:05:00*145.31*145.39*145.45*145.29
10/02/2008 09:10:00*145.39*145.84*145.84*145.39
10/02/2008 09:15:00*145.84*145.66*146.0*145.64
10/02/2008 09:20:00*145.65*145.62*145.65*145.51
10/02/2008 09:25:00*145.62*145.54*145.74*145.51
10/02/2008 09:30:00*145.54*145.41*145.6*145.41
10/02/2008 09:35:00*145.41*145.54*145.68*145.41
10/02/2008 09:40:00*145.54*145.57*145.6*145.45
10/02/2008 09:45:00*145.57*145.55*145.8*145.51
10/02/2008 09:50:00*145.55*145.62*145.71*145.55
10/02/2008 09:55:00*145.62*145.43*145.63*145.41
10/02/2008 10:00:00*145.43*145.44*145.55*145.4
10/02/2008 10:05:00*145.44*145.49*145.58*145.37
10/02/2008 10:10:00*145.49*145.54*145.57*145.44
10/02/2008 10:15:00*145.54*145.72*145.77*145.52
10/02/2008 10:20:00*145.72*145.57*145.77*145.45
10/02/2008 10:25:00*145.57*145.49*145.6*145.48
10/02/2008 10:30:00*145.49*145.46*145.55*145.41
10/02/2008 10:35:00*145.46*145.59*145.79*145.46
10/02/2008 10:40:00*145.59*145.8*145.85*145.58
10/02/2008 10:45:00*145.8*145.68*145.85*145.65
10/02/2008 10:50:00*145.68*145.54*145.69*145.47
10/02/2008 10:55:00*145.54*145.48*145.62*145.46
10/02/2008 11:00:00*145.48*145.29*145.53*145.29
10/02/2008 11:05:00*145.29*145.18*145.32*145.15
10/02/2008 11:10:00*145.18*144.9*145.21*144.89
10/02/2008 11:15:00*144.9*145.01*145.04*144.86
10/02/2008 11:20:00*145.01*145.17*145.17*144.99
10/02/2008 11:25:00*145.17*145.23*145.26*145.15
10/02/2008 11:30:00*145.23*145.3*145.45*145.22
10/02/2008 11:35:00*145.3*145.26*145.35*145.2
10/02/2008 11:40:00*145.26*145.41*145.42*145.25
10/02/2008 11:45:00*145.41*145.47*145.48*145.34
10/02/2008 11:50:00*145.47*145.66*145.69*145.46
10/02/2008 11:55:00*145.66*145.64*145.74*145.62
10/02/2008 12:00:00*145.64*145.86*145.87*145.64
10/02/2008 12:05:00*145.86*145.9*145.99*145.85
10/02/2008 12:10:00*145.9*145.63*145.9*145.63
10/02/2008 12:15:00*145.63*145.67*145.7*145.56
10/02/2008 12:20:00*145.67*145.75*145.79*145.61
10/02/2008 12:25:00*145.75*145.7*145.76*145.67
10/02/2008 12:30:00*145.7*145.61*145.74*145.61
10/02/2008 12:35:00*145.61*145.68*145.7*145.6
10/02/2008 12:40:00*145.68*145.86*145.88*145.68
10/02/2008 12:45:00*145.86*146.07*146.14*145.86
10/02/2008 12:50:00*146.07*145.99*146.07*145.94
10/02/2008 12:55:00*145.99*145.98*146.0*145.88
10/02/2008 13:00:00*145.98*145.88*146.0*145.85
10/02/2008 13:05:00*145.88*145.78*145.88*145.75
10/02/2008 13:10:00*145.78*145.71*145.78*145.71
10/02/2008 13:15:00*145.71*145.71*145.73*145.57
10/02/2008 13:20:00*145.71*145.82*145.83*145.69
10/02/2008 13:25:00*145.82*145.88*145.93*145.82
10/02/2008 13:30:00*145.88*145.89*145.91*145.79
10/02/2008 13:35:00*145.89*145.91*145.98*145.88
10/02/2008 13:40:00*145.91*145.82*145.91*145.75
10/02/2008 13:45:00*145.82*145.78*145.83*145.66
10/02/2008 13:50:00*145.78*145.82*145.87*145.71
10/02/2008 13:55:00*145.82*145.82*145.87*145.73
10/02/2008 14:00:00*145.82*145.9*145.93*145.72
10/02/2008 14:05:00*145.9*145.94*146.02*145.83
10/02/2008 14:10:00*145.94*145.78*145.95*145.77
10/02/2008 14:15:00*145.78*145.8*145.88*145.78
10/02/2008 14:20:00*145.8*145.67*145.81*145.64
10/02/2008 14:25:00*145.67*145.7*145.78*145.58
10/02/2008 14:30:00*145.7*145.68*145.74*145.67
10/02/2008 14:35:00*145.68*145.57*145.7*145.57
10/02/2008 14:40:00*145.57*145.57*145.58*145.52
10/02/2008 14:45:00*145.57*145.55*145.61*145.53
10/02/2008 14:50:00*145.55*145.6*145.64*145.53
10/02/2008 14:55:00*145.6*145.54*145.61*145.51
10/02/2008 15:00:00*145.54*145.47*145.58*145.45
10/02/2008 15:05:00*145.47*145.53*145.54*145.46
10/02/2008 15:10:00*145.53*145.5*145.54*145.47
10/02/2008 15:15:00*145.5*145.48*145.51*145.43
10/02/2008 15:20:00*145.48*145.36*145.49*145.35
10/02/2008 15:25:00*145.36*145.44*145.45*145.33
10/02/2008 15:30:00*145.44*145.38*145.47*145.37
10/02/2008 15:35:00*145.38*145.43*145.54*145.38
10/02/2008 15:40:00*145.43*145.18*145.44*145.18
10/02/2008 15:45:00*145.18*145.1*145.24*145.05
10/02/2008 15:50:00*145.1*145.18*145.19*145.07
10/02/2008 15:55:00*145.18*145.24*145.29*145.15
10/02/2008 16:00:00*145.24*145.1*145.24*145.09
10/02/2008 16:05:00*145.1*145.17*145.18*145.08
10/02/2008 16:10:00*145.17*145.1*145.19*145.06
10/02/2008 16:15:00*145.1*145.04*145.13*145.04
10/02/2008 16:20:00*145.04*145.13*145.17*145.03
10/02/2008 16:25:00*145.13*145.19*145.28*145.13
10/02/2008 16:30:00*145.19*145.28*145.33*145.19
10/02/2008 16:35:00*145.28*145.39*145.39*145.24
10/02/2008 16:40:00*145.38*145.49*145.5*145.37
10/02/2008 16:45:00*145.49*145.49*145.54*145.44
10/02/2008 16:50:00*145.49*145.46*145.53*145.46
10/02/2008 16:55:00*145.46*145.55*145.57*145.42
10/02/2008 17:00:00*145.55*145.51*145.56*145.49
